Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAPR240621C00012500 | 2024-06-04 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 203.13% |
CAPR240920C00012500 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 19 | 118.95% |
CAPR250117C00012500 | 2024-06-06 10:18AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.60 | 0.00 | - | 99 | 99 | 124.12% |