Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAPR240621C00002500 | 2024-05-17 10:26AM EDT | 2024-06-21 | 3.63 | 1.50 | 3.90 | 0.00 | - | 5 | 264 | 332.81% |
CAPR240920C00002500 | 2024-05-21 1:48PM EDT | 2024-09-20 | 3.75 | 1.95 | 4.10 | 0.00 | - | 1 | 705 | 202.34% |
CAPR241220C00002500 | 2024-05-21 9:52AM EDT | 2024-12-20 | 4.30 | 3.00 | 5.40 | 0.00 | - | 1 | 24 | 166.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAPR240621P00002500 | 2024-04-29 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 105 | 168.75% |
CAPR240920P00002500 | 2024-02-22 10:54AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 133.20% |