Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.937,53 +51,36 (+0,13%) Nasdaq
17.189,71 +16,59 (+0,10%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,61 +0,06 (+0,08%) Bitcoin EUR
65.691,78 +61,84 (+0,09%)
Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:41PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621C00005000 | 2024-06-04 11:48AM EDT | 2024-06-21 | 1.05 | 0.45 | 0.95 | 0.00 | - | 50 | 963 | 128.52% |
| CAPR240719C00005000 | 2024-06-06 12:10PM EDT | 2024-07-19 | 1.10 | 0.70 | 1.65 | 0.00 | - | 7 | 74 | 145.31% |
| CAPR240920C00005000 | 2024-06-06 1:01PM EDT | 2024-09-20 | 1.50 | 1.00 | 1.75 | 0.00 | - | 1 | 329 | 111.52% |
| CAPR241220C00005000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 2.00 | 1.65 | 2.70 | 0.00 | - | 1 | 547 | 139.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621P00005000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 21 | 510 | 66.41% |
| CAPR240719P00005000 | 2024-06-05 3:10PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.80 | 0.00 | - | 20 | 60 | 76.56% |
| CAPR240920P00005000 | 2024-06-07 12:26PM EDT | 2024-09-20 | 1.00 | 0.65 | 1.10 | +0.20 | +25.00% | 8 | 203 | 93.16% |
| CAPR241220P00005000 | 2024-04-24 3:25PM EDT | 2024-12-20 | 1.32 | 0.00 | 1.55 | 0.00 | - | - | 0 | 61.43% |
| CAPR250117P00005000 | 2024-06-07 12:25PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.70 | -0.25 | -10.20% | 45 | 2,722 | 171.78% |
© 2024 Yahoo. Tutti i diritti riservati.