Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAPR240621C00007500 | 2024-06-07 11:13AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.45 | +0.05 | +100.00% | 10 | 1,306 | 211.72% |
CAPR240719C00007500 | 2024-06-04 2:23PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.10 | -0.19 | -47.50% | 10 | 12 | 166.21% |
CAPR240920C00007500 | 2024-06-06 2:28PM EDT | 2024-09-20 | 0.75 | 0.45 | 1.40 | 0.00 | - | 100 | 1,277 | 139.45% |
CAPR241220C00007500 | 2024-06-06 3:19PM EDT | 2024-12-20 | 1.10 | 1.10 | 1.95 | 0.00 | - | 6 | 220 | 141.41% |
CAPR250117C00007500 | 2024-06-06 11:59AM EDT | 2025-01-17 | 2.23 | 1.60 | 2.40 | 0.00 | - | 10 | 1,310 | 162.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAPR240621P00007500 | 2024-05-08 10:50AM EDT | 2024-06-21 | 2.30 | 1.95 | 2.55 | 0.00 | - | 2 | 45 | 216.41% |
CAPR240920P00007500 | 2024-04-15 2:18PM EDT | 2024-09-20 | 2.55 | 0.00 | 3.20 | 0.00 | - | 1 | 5 | 140.82% |
CAPR250117P00007500 | 2024-06-04 2:56PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |