Italia markets open in 8 hours 50 minutes

Carrefour (CAR.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,24+0,27 (+1,69%)
Alla chiusura: 07:58PM CEST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202415,8916,2415,8916,2416,24400
08 mag 202415,9715,9715,9715,9715,97-
07 mag 202415,7115,7115,7115,7115,71-
06 mag 202415,6615,6615,6615,6615,66-
03 mag 202415,5315,5315,5315,5315,53-
02 mag 202415,8415,8415,8415,8415,84-
30 apr 202415,8315,8315,8315,8315,83-
29 apr 202415,9415,9415,9415,9415,94-
26 apr 202415,7215,7215,7215,7215,72-
25 apr 202415,8415,8415,8415,8415,84-
24 apr 202416,1716,1716,1716,1716,17-
23 apr 202416,0616,0616,0616,0616,06-
22 apr 202415,8515,8515,8515,8515,85-
19 apr 202415,4515,4515,4515,4515,45-
18 apr 202415,6915,6915,6915,6915,69-
17 apr 202415,5615,5615,5615,5615,56-
16 apr 202415,4815,4815,4815,4815,48-
15 apr 202415,9415,9415,9415,9415,94-
12 apr 202415,8915,8915,8915,8915,89-
11 apr 202416,0816,0816,0816,0816,08-
10 apr 202415,9915,9915,9915,9915,99-
09 apr 202415,8515,8515,8515,8515,85-
08 apr 202415,6515,6515,6515,6515,65-
05 apr 202415,3715,3715,3715,3715,37-
04 apr 202415,9915,9915,9915,9915,99-
03 apr 202415,9415,9415,9415,9415,94-
02 apr 202415,8515,8515,8515,8515,85-
28 mar 202415,9515,9515,9515,9515,95-
27 mar 202415,8515,8515,8515,8515,85-
26 mar 202415,9515,9515,9515,9515,95-
25 mar 202416,0716,0716,0716,0716,07-
22 mar 202415,8615,8615,8615,8615,86-
21 mar 202415,8515,8515,8515,8515,85-
20 mar 202415,6515,6515,6515,6515,65-
19 mar 202415,6915,6915,6915,6915,69-
18 mar 202415,6915,6915,6915,6915,69-
15 mar 202415,7315,7315,7315,7315,73-
14 mar 202415,7715,7715,7715,7715,77-
13 mar 202415,8315,8315,8315,8315,83-
12 mar 202415,5115,5115,5115,5115,51-
11 mar 202415,3415,3415,3415,3415,34-
08 mar 202415,4815,4815,4815,4815,48-
07 mar 202415,6315,6315,6315,6315,63-
06 mar 202415,6615,6615,6615,6615,66-
05 mar 202415,3315,3315,3315,3315,33-
04 mar 202415,3315,3315,3315,3315,33-
01 mar 202415,6515,6515,6515,6515,65-
29 feb 202415,6915,6915,6915,6915,69-
28 feb 202415,9415,9415,9415,9415,94-
27 feb 202415,8015,8015,8015,8015,80-
26 feb 202416,3916,3916,3916,3916,39-
23 feb 202416,2416,2416,2416,2416,24-
22 feb 202416,5616,5616,5616,5616,56-
21 feb 202415,8515,8515,8515,8515,85-
20 feb 202415,3315,3315,3315,3315,33-
19 feb 202415,1515,1515,1515,1515,15-
16 feb 202415,1415,1415,1415,1415,14-
15 feb 202415,0315,0315,0315,0315,03-
14 feb 202414,9414,9414,9414,9414,94-
13 feb 202415,0515,0515,0515,0515,05-
12 feb 202414,9514,9514,9514,9514,95-
09 feb 202415,1115,1115,1115,1115,11-
08 feb 202415,3015,3015,3015,3015,30-
07 feb 202415,8115,8115,8115,8115,81-
06 feb 202415,8915,8915,8915,8915,89-
05 feb 202415,8815,8815,8815,8815,88-
02 feb 202415,7615,7615,7615,7615,76-
01 feb 202415,6515,6515,6515,6515,65-
31 gen 202415,6915,6915,6915,6915,69-
30 gen 202415,9015,9015,9015,9015,90-
29 gen 202416,0816,0816,0816,0816,08-
26 gen 202415,9115,9115,9115,9115,91-
25 gen 202415,7315,7315,7315,7315,73-
24 gen 202415,6815,6815,6815,6815,68-
23 gen 202416,0616,0616,0516,0516,05400
22 gen 202415,6615,6615,6615,6615,66-
19 gen 202416,2816,2816,2816,2816,28-
18 gen 202416,4016,4016,4016,4016,40-
17 gen 202416,2016,2016,2016,2016,20-
16 gen 202416,5016,5016,5016,5016,50-
15 gen 202416,3516,3516,3516,3516,35-
12 gen 202416,3516,3516,3516,3516,35-
11 gen 202416,5616,5616,5616,5616,56-
10 gen 202416,5416,5416,5416,5416,54-
09 gen 202416,7016,7016,7016,7016,70-
08 gen 202416,6716,6716,6716,6716,67-
05 gen 202416,6316,6316,6316,6316,63-
04 gen 202416,6116,6116,6116,6116,61-
03 gen 202416,6316,6316,6316,6316,63-
02 gen 202416,4016,4016,4016,4016,40-
29 dic 202316,5516,5616,5516,5616,56-
28 dic 202316,5316,5316,5316,5316,53-
27 dic 202316,6516,6516,6516,6516,65-
22 dic 202316,4516,4516,4516,4516,45-
21 dic 202316,5516,5516,5516,5516,55-
20 dic 202316,5116,5116,5116,5116,51-
19 dic 202316,2016,2016,2016,2016,20-
18 dic 202316,1716,1716,1716,1716,17-
15 dic 202316,3416,3416,3416,3416,34-
14 dic 202316,2916,2916,2916,2916,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...