Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.58 | -0.07 | -10.77% | 5 | 7 |
- | - | - | - | - | 2024-06-14 | 1.05 | -1.02 | -49.28% | 1 | 1 |
9.20 | 0.00 | - | 2 | 187 | 2024-06-21 | 1.65 | -1.35 | -45.00% | 14 | 135 |
- | - | - | - | - | 2024-06-28 | 3.50 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-07-05 | 3.40 | 0.00 | - | 3 | 3 |
9.80 | 0.00 | - | - | 18 | 2024-07-19 | 4.10 | 0.00 | - | 17 | 18 |
16.16 | 0.00 | - | 1 | 83 | 2024-08-16 | 8.20 | 0.00 | - | 13 | 116 |
21.20 | 0.00 | - | 5 | 42 | 2024-11-15 | 11.79 | -1.21 | -9.31% | 10 | 45 |
23.30 | 0.00 | - | 4 | 56 | 2025-01-17 | 10.80 | 0.00 | - | 50 | 1,018 |
34.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.22 | 0.00 | - | 7 | 32 |
41.20 | 0.00 | - | 16 | 13 | 2026-01-16 | 28.50 | 0.00 | - | 10 | 10 |
49.80 | 0.00 | - | 1 | 3 | 2026-12-18 | 25.50 | 0.00 | - | 1 | 24 |