Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -1.42 | -96.60% | 11 | 234 | 2024-06-07 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 109 | 2024-06-21 | - | - | - | - | - |
1.55 | 0.00 | - | 6 | 6 | 2024-06-28 | - | - | - | - | - |
0.35 | 0.00 | - | 10 | 44 | 2024-07-19 | - | - | - | - | - |
2.40 | +0.21 | +9.59% | 1 | 353 | 2024-08-16 | 37.50 | 0.00 | - | 5 | 15 |
6.50 | +1.10 | +20.37% | 8 | 18 | 2024-11-15 | 40.00 | 0.00 | - | 1 | 1 |
8.00 | 0.00 | - | 1 | 55 | 2025-01-17 | 39.36 | 0.00 | - | 20 | 143 |
26.20 | 0.00 | - | 6 | 16 | 2025-12-19 | 46.50 | 0.00 | - | 1 | 105 |
33.20 | 0.00 | - | 2 | 28 | 2026-01-16 | 51.08 | -11.58 | -18.48% | 4 | 10 |
41.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |