Italia markets closed

399641 (CBI)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 20240,050,050,040,050,0558.000
01 mag 20240,050,050,050,050,0513.000
30 apr 20240,050,050,050,050,0582.000
29 apr 20240,050,050,050,050,05392.000
26 apr 20240,060,060,060,060,0613.500
25 apr 20240,060,060,050,050,0534.000
24 apr 20240,060,060,050,050,0573.000
23 apr 20240,070,070,070,070,07-
22 apr 20240,070,070,070,070,0720.000
19 apr 20240,060,060,050,050,0514.000
18 apr 20240,070,070,070,070,0730.000
17 apr 20240,060,060,060,060,06-
16 apr 20240,060,060,060,060,0651.000
15 apr 20240,060,060,060,060,06-
12 apr 20240,060,060,060,060,063.000
11 apr 20240,050,050,050,050,051.221.000
10 apr 20240,070,070,060,060,0633.000
09 apr 20240,060,060,060,060,06-
08 apr 20240,060,060,060,060,0629.300
05 apr 20240,060,060,060,060,0644.700
04 apr 20240,050,050,050,050,05249.200
03 apr 20240,050,050,050,050,05102.000
02 apr 20240,050,050,040,050,05171.300
01 apr 20240,050,050,050,050,059.000
28 mar 20240,050,050,050,050,05134.500
27 mar 20240,050,050,050,050,0540.000
26 mar 20240,050,050,050,050,05500
25 mar 20240,050,050,050,050,05-
22 mar 20240,050,050,050,050,0523.000
21 mar 20240,050,050,050,050,0529.000
20 mar 20240,050,050,050,050,05-
19 mar 20240,050,050,050,050,05-
18 mar 20240,050,050,050,050,0525.000
15 mar 20240,040,040,040,040,0440.000
14 mar 20240,040,050,040,040,04103.500
13 mar 20240,050,050,050,050,0570.000
12 mar 20240,040,040,040,040,041.000
11 mar 20240,050,050,050,050,05183.000
08 mar 20240,040,050,040,050,054.000
07 mar 20240,050,050,050,050,05-
06 mar 20240,050,050,050,050,0523.000
05 mar 20240,040,050,040,050,0530.000
04 mar 20240,050,050,050,050,05-
01 mar 20240,040,050,040,050,0585.000
29 feb 20240,040,040,040,040,0410.000
28 feb 20240,040,040,040,040,046.500
27 feb 20240,040,040,040,040,04-
26 feb 20240,040,040,040,040,04-
23 feb 20240,040,040,040,040,04179.600
22 feb 20240,050,050,050,050,05-
21 feb 20240,050,050,050,050,059.000
20 feb 20240,040,040,040,040,04-
16 feb 20240,040,040,040,040,0434.000
15 feb 20240,050,050,050,050,05-
14 feb 20240,050,050,050,050,05-
13 feb 20240,050,050,050,050,05-
12 feb 20240,050,050,050,050,0537.000
09 feb 20240,040,040,040,040,04-
08 feb 20240,040,040,040,040,04-
07 feb 20240,040,040,040,040,04162.500
06 feb 20240,050,050,050,050,05-
05 feb 20240,050,050,050,050,05120.000
02 feb 20240,050,050,050,050,05-
01 feb 20240,050,050,050,050,0510.000
31 gen 20240,050,050,050,050,05140.000
30 gen 20240,050,050,050,050,05-
29 gen 20240,050,050,050,050,0523.000
26 gen 20240,050,050,050,050,05127.500
25 gen 20240,040,040,040,040,043.000
24 gen 20240,050,050,050,050,05-
23 gen 20240,050,050,050,050,055.000
22 gen 20240,040,040,040,040,046.000
19 gen 20240,050,050,040,040,04101.000
18 gen 20240,050,050,050,050,052.000
17 gen 20240,040,050,040,050,0560.200
16 gen 20240,040,040,040,040,0413.000
12 gen 20240,050,050,050,050,05-
11 gen 20240,050,050,050,050,05-
10 gen 20240,050,050,050,050,05-
09 gen 20240,050,050,050,050,05-
08 gen 20240,050,050,050,050,05-
05 gen 20240,050,050,050,050,05-
04 gen 20240,050,050,050,050,0520.000
03 gen 20240,050,050,050,050,05-
02 gen 20240,040,050,040,050,054.500
29 dic 20230,050,050,050,050,05-
28 dic 20230,050,050,050,050,05-
27 dic 20230,050,050,050,050,0532.500
26 dic 2023------
22 dic 20230,040,040,040,040,04-
21 dic 20230,040,040,040,040,0443.000
20 dic 20230,040,040,040,040,0439.000
19 dic 20230,040,040,040,040,0439.000
18 dic 20230,040,040,040,040,0438.900
15 dic 20230,040,040,040,040,04-
14 dic 20230,040,040,040,040,04100.000
13 dic 20230,050,050,050,050,054.000
12 dic 20230,050,050,050,050,0560.000
11 dic 20230,050,050,050,050,0511.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...