Italia markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
172,99-1,18 (-0,68%)
Alla chiusura: 04:00PM EDT
173,13 +0,14 (+0,08%)
Dopo ore: 07:29PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024175,88175,89172,97172,99172,991.766.200
30 mag 2024177,48177,48174,72174,72174,72520.900
29 mag 2024178,21178,48175,72176,60176,60533.700
28 mag 2024182,16183,22178,50178,85178,85635.700
24 mag 2024180,63182,99180,41182,58182,58383.700
23 mag 2024183,55184,02180,22180,41180,41620.300
22 mag 2024183,68185,02183,00184,00184,00423.100
21 mag 2024183,91185,30182,95183,74183,74632.600
20 mag 2024182,21183,35180,43182,70182,70448.200
17 mag 2024183,12183,51180,88183,51183,51553.500
16 mag 2024178,25182,33177,57181,60181,60728.700
15 mag 2024180,79180,97177,57177,79177,79681.700
14 mag 2024182,23183,76179,16180,61180,61677.400
13 mag 2024181,51183,50180,45182,15182,15617.000
10 mag 2024183,92184,02179,98181,06181,06587.100
09 mag 2024185,06185,75181,75182,92182,92863.500
08 mag 2024184,26186,17183,29185,50185,50721.000
07 mag 2024182,67185,22181,76184,25184,25914.400
06 mag 2024179,66183,68179,66182,87182,87979.800
03 mag 2024176,51180,08175,01179,67179,67961.100
02 mag 2024181,44181,44174,12174,12174,121.354.400
01 mag 2024180,96181,40178,72179,90179,90535.400
30 apr 2024179,81181,42178,91181,15181,15596.200
29 apr 2024179,90181,77178,46180,40180,40597.100
26 apr 2024181,40181,56178,40178,40178,40515.000
25 apr 2024179,83182,40178,60181,69181,69712.900
24 apr 2024177,60180,30177,10179,39179,39579.200
23 apr 2024180,32180,74177,82178,82178,82641.200
22 apr 2024180,82182,31179,10179,99179,99585.600
19 apr 2024178,27181,03178,12180,85180,85882.400
18 apr 2024176,71178,05175,40177,51177,51692.400
17 apr 2024176,73177,82175,00176,96176,96585.200
16 apr 2024177,63179,55176,47176,71176,71661.800
15 apr 2024180,04180,52177,27177,37177,37752.300
12 apr 2024177,06179,59176,59178,51178,511.083.600
11 apr 2024180,15180,67175,63177,50177,50900.300
10 apr 2024179,46181,30179,08180,00180,00777.500
09 apr 2024182,12182,47177,10179,13179,13896.900
08 apr 2024180,99183,53180,86182,37182,37711.400
05 apr 2024182,07183,07179,60180,93180,93713.000
04 apr 2024180,20184,43179,60181,57181,57946.100
03 apr 2024182,51183,30178,83178,83178,83739.700
02 apr 2024181,07183,11181,07182,65182,65583.100
01 apr 2024183,05183,99180,88181,87181,87516.900
28 mar 2024180,14183,73179,94183,73183,731.015.800
27 mar 2024178,50180,17178,21180,17180,17629.300
26 mar 2024179,50180,40177,77178,11178,11895.600
25 mar 2024181,48182,00179,31179,60179,60692.200
22 mar 2024183,61183,61180,45180,92180,92741.800
21 mar 2024181,32184,25181,32184,20184,20866.500
20 mar 2024183,52183,53181,23183,20183,20730.400
19 mar 2024183,12184,57182,67183,53183,53818.000
18 mar 2024184,00185,59183,04183,70183,70626.600
15 mar 2024179,01183,91178,75183,52183,521.391.800
14 mar 2024183,66183,73180,41181,13181,13862.400
13 mar 2024182,94185,62182,05183,50183,50925.500
12 mar 2024184,65184,74181,51181,70181,70980.400
11 mar 2024185,82187,47183,35183,83183,83789.700
08 mar 2024183,63186,97182,26186,69186,69859.900
07 mar 2024188,51189,50182,37183,81183,811.512.900
06 mar 2024189,83190,83186,87187,62187,62718.000
05 mar 2024189,14190,50185,23190,25190,25914.100
04 mar 2024187,35191,34186,27189,36189,361.521.400
01 mar 2024192,33192,70186,90187,02187,021.026.300
29 feb 2024194,40194,63190,46192,00192,001.183.000
28 feb 2024195,51195,96193,95195,78195,78529.100
27 feb 2024197,50197,66193,23194,86194,86723.000
26 feb 2024197,98199,00196,43196,57196,57639.000
23 feb 2024196,80197,88196,34197,15197,151.121.800
22 feb 2024195,66196,83191,52195,52195,521.682.000
21 feb 2024192,61195,68189,40189,91189,911.039.600
20 feb 2024186,96192,16186,74191,72191,721.393.500
16 feb 2024186,70187,98186,22186,69186,69434.800
15 feb 2024185,44186,06184,29186,06186,06491.400
14 feb 2024186,74187,04183,68184,76184,76591.600
13 feb 2024185,65187,00183,52185,20185,20578.100
12 feb 2024184,19184,63182,17184,44184,44522.100
09 feb 2024183,88185,92182,72183,50183,50577.100
08 feb 2024186,18186,27183,58184,16184,16547.300
07 feb 2024182,35185,84182,10184,46184,46743.100
06 feb 2024182,98182,98178,52180,41180,41510.000
05 feb 2024180,32182,83180,08181,75181,75802.000
02 feb 2024180,97187,02180,80182,78182,781.178.100
01 feb 2024183,85185,17181,06184,73184,731.217.400
31 gen 2024183,78185,98183,46183,85183,85968.200
30 gen 2024184,41185,33181,67183,26183,26777.300
29 gen 2024185,51186,23182,57183,50183,50953.500
26 gen 2024188,11188,88186,37186,43186,43549.000
25 gen 2024188,90189,72187,22188,69188,69672.500
24 gen 2024189,41190,16188,51188,80188,80620.600
23 gen 2024186,15188,95184,40188,87188,87927.500
22 gen 2024186,00187,17184,74185,86185,86596.400
19 gen 2024186,67187,55185,38185,38185,38495.600
18 gen 2024187,40187,60184,68186,93186,93762.700
17 gen 2024184,00188,35183,54187,13187,131.099.100
16 gen 2024181,06184,48181,00183,68183,681.099.600
12 gen 2024177,94180,87177,15180,68180,68638.800
11 gen 2024175,83178,25175,83177,80177,80728.900
10 gen 2024174,98176,18174,04175,61175,61543.200
09 gen 2024176,37176,60174,88175,50175,50725.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...