Italia markets open in 8 hours 8 minutes

Canaccord Genuity Group Inc. (CCORF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,22-0,07 (-1,06%)
Alla chiusura: 10:43AM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 20246,246,246,226,226,221.111
07 mag 20246,296,296,296,296,29-
06 mag 20246,296,296,296,296,29200
03 mag 20246,246,246,186,186,18300
02 mag 20246,206,206,206,206,20900
01 mag 20246,286,286,286,286,28100
30 apr 20246,416,416,416,416,41-
29 apr 20246,416,416,416,416,41-
26 apr 20246,416,416,416,416,41300
25 apr 20246,526,526,526,526,52-
24 apr 20246,526,526,526,526,52-
23 apr 20246,406,526,406,526,521.600
22 apr 20246,416,416,416,416,41-
19 apr 20246,416,416,416,416,412.100
18 apr 20246,216,216,216,216,21-
17 apr 20246,216,216,216,216,21-
16 apr 20246,216,216,216,216,21300
15 apr 20246,236,236,236,236,23-
12 apr 20246,166,236,166,236,235.100
11 apr 20246,246,256,246,256,253.500
10 apr 20246,336,356,336,356,35600
09 apr 20246,446,446,446,446,441.000
08 apr 20246,296,296,296,296,29-
05 apr 20246,296,296,296,296,29-
04 apr 20246,296,296,296,296,29800
03 apr 20246,406,406,406,406,40200
02 apr 20246,426,426,426,426,42200
01 apr 20246,426,426,426,426,42-
28 mar 20246,426,426,426,426,42500
27 mar 20246,396,406,396,406,401.600
26 mar 20246,436,436,436,436,43-
25 mar 20246,406,436,406,436,43500
22 mar 20246,216,216,216,216,21100
21 mar 20246,306,306,296,296,29800
20 mar 20246,306,306,306,306,30400
19 mar 20246,056,066,056,066,06300
18 mar 20246,206,206,196,196,192.100
15 mar 20246,166,166,166,166,16100
14 mar 20246,056,056,056,056,05-
13 mar 20246,136,166,056,056,055.500
12 mar 20246,006,006,006,006,00500
11 mar 20245,915,915,915,915,91200
08 mar 20245,835,995,835,955,959.800
07 mar 20245,885,885,825,825,8211.600
06 mar 20246,006,005,925,925,921.000
05 mar 20246,006,005,905,905,90200
04 mar 20246,026,026,026,026,02-
01 mar 20245,996,045,996,026,0217.800
29 feb 20245,825,825,805,815,816.300
29 feb 20240.063 Dividendo
28 feb 20245,875,875,875,875,811.200
27 feb 20245,885,935,865,935,879.100
26 feb 20245,785,885,785,865,8024.900
23 feb 20245,925,925,915,915,8515.200
22 feb 20246,076,076,076,076,00-
21 feb 20246,296,306,076,076,0038.700
20 feb 20246,446,446,386,386,318.700
16 feb 20246,176,446,176,436,3617.000
15 feb 20246,276,446,236,436,3619.100
14 feb 20246,226,286,226,236,166.200
13 feb 20246,196,196,086,086,011.700
12 feb 20246,076,496,076,376,3022.000
09 feb 20246,256,255,986,005,9439.000
08 feb 20245,365,615,365,615,5522.400
07 feb 20245,315,315,305,305,241.100
06 feb 20245,315,315,315,315,25-
05 feb 20245,315,315,315,315,25300
02 feb 20245,455,455,415,415,353.200
01 feb 20245,585,605,585,605,543.000
31 gen 20245,755,755,755,755,69900
30 gen 20245,755,755,755,755,69100
29 gen 20245,665,665,665,665,60500
26 gen 20245,845,845,845,845,78100
25 gen 20245,845,845,845,845,78-
24 gen 20245,845,845,845,845,78-
23 gen 20245,845,845,845,845,78500
22 gen 20245,625,625,625,625,569.100
19 gen 20245,625,625,625,625,5614.000
18 gen 20245,595,595,595,595,53-
17 gen 20245,595,595,595,595,532.900
16 gen 20245,595,595,595,595,538.500
12 gen 20245,595,595,595,595,53-
11 gen 20245,595,595,595,595,532.800
10 gen 20245,595,595,595,595,532.100
09 gen 20245,595,595,595,595,533.700
08 gen 20245,565,565,565,565,505.500
05 gen 20245,675,675,625,625,569.200
04 gen 20245,615,615,605,605,5418.800
03 gen 20245,505,505,495,495,4319.200
02 gen 20245,675,705,675,705,641.700
29 dic 20235,745,745,745,745,681.600
28 dic 20235,785,795,785,795,731.600
27 dic 20235,625,875,625,875,813.100
26 dic 20235,315,315,315,315,25200
22 dic 20235,575,685,575,685,62400
21 dic 20235,645,675,645,675,614.100
20 dic 20235,545,545,545,545,48600
19 dic 20235,505,545,485,545,4821.800
18 dic 20235,475,475,475,475,4110.200
15 dic 20235,325,325,325,325,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...