Italia markets open in 4 hours 11 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.490,18 +2.025,50 (+3,79%) CMC Crypto 200
1.285,41 +14,67 (+1,16%)
Century Communities, Inc. (CCS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00070000 | 2024-04-17 12:07PM EDT | 70.00 | 11.30 | 9.50 | 14.40 | 0.00 | - | 1 | 2 | 112.21% |
| CCS240517C00080000 | 2024-04-29 11:25AM EDT | 80.00 | 2.70 | 3.20 | 5.50 | 0.00 | - | 12 | 43 | 50.54% |
| CCS240517C00085000 | 2024-05-02 12:05PM EDT | 85.00 | 0.90 | 0.85 | 1.10 | +0.10 | +12.50% | 18 | 71 | 34.47% |
| CCS240517C00090000 | 2024-05-01 10:30AM EDT | 90.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 79.69% |
| CCS240517C00095000 | 2024-04-24 9:55AM EDT | 95.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 30 | 52.54% |
| CCS240517C00100000 | 2024-04-05 9:31AM EDT | 100.00 | 2.87 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 117.24% |
| CCS240517C00110000 | 2024-04-05 9:31AM EDT | 110.00 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 147.27% |
| CCS240517C00120000 | 2024-03-26 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00070000 | 2024-04-25 2:16PM EDT | 70.00 | 0.68 | 0.05 | 4.80 | 0.00 | - | 11 | 22 | 110.84% |
| CCS240517P00075000 | 2024-04-25 12:30PM EDT | 75.00 | 1.60 | 0.35 | 3.90 | 0.00 | - | - | 5 | 75.95% |
| CCS240517P00080000 | 2024-04-29 2:08PM EDT | 80.00 | 2.25 | 1.15 | 5.00 | 0.00 | - | 18 | 22 | 60.47% |
| CCS240517P00085000 | 2024-04-26 9:54AM EDT | 85.00 | 6.62 | 1.70 | 6.40 | 0.00 | - | 4 | 2 | 69.63% |
| CCS240517P00090000 | 2024-04-22 11:09AM EDT | 90.00 | 11.25 | 6.20 | 10.50 | 0.00 | - | 1 | 70 | 79.86% |
| CCS240517P00095000 | 2024-03-28 1:10PM EDT | 95.00 | 4.10 | 14.00 | 18.50 | 0.00 | - | 70 | 25 | 113.31% |
© 2024 Yahoo. Tutti i diritti riservati.