Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.353,35 +395,50 (+0,64%)
Century Communities, Inc. (CCS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00060000 | 2024-03-27 1:28PM EDT | 60.00 | 34.98 | 17.00 | 21.90 | 0.00 | - | 5 | 7 | 0.00% |
| CCS240621C00065000 | 2023-12-29 4:25PM EDT | 65.00 | 28.95 | 23.10 | 28.00 | 0.00 | - | 40 | 20 | 194.70% |
| CCS240621C00070000 | 2024-05-23 12:45PM EDT | 70.00 | 13.97 | 12.50 | 16.90 | 0.00 | - | 1 | 3 | 52.39% |
| CCS240621C00075000 | 2023-12-19 4:54PM EDT | 75.00 | 16.73 | 15.30 | 17.20 | 0.00 | - | 15 | 0 | 143.85% |
| CCS240621C00080000 | 2024-05-23 12:45PM EDT | 80.00 | 5.47 | 3.80 | 6.60 | 0.00 | - | 1 | 24 | 51.07% |
| CCS240621C00085000 | 2024-05-31 9:34AM EDT | 85.00 | 2.50 | 1.45 | 3.50 | 0.00 | - | 10 | 148 | 46.75% |
| CCS240621C00090000 | 2024-05-15 10:08AM EDT | 90.00 | 3.25 | 0.10 | 1.15 | 0.00 | - | 11 | 71 | 38.33% |
| CCS240621C00095000 | 2024-05-20 9:51AM EDT | 95.00 | 1.05 | 0.05 | 4.90 | 0.00 | - | 2 | 23 | 75.10% |
| CCS240621C00100000 | 2024-05-20 1:40PM EDT | 100.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 53.13% |
| CCS240621C00105000 | 2024-03-01 3:02PM EDT | 105.00 | 1.75 | 3.10 | 3.90 | 0.00 | - | 3 | 25 | 120.26% |
| CCS240621C00110000 | 2024-02-12 4:24PM EDT | 110.00 | 2.45 | 1.30 | 3.20 | 0.00 | - | - | 8 | 112.82% |
| CCS240621C00120000 | 2024-05-20 11:13AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 57.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621P00055000 | 2023-12-13 2:59PM EDT | 55.00 | 1.25 | 0.00 | 3.10 | 0.00 | - | 10 | 53 | 155.03% |
| CCS240621P00060000 | 2024-05-10 2:35PM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 70.90% |
| CCS240621P00065000 | 2024-04-18 10:15AM EDT | 65.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 82.13% |
| CCS240621P00070000 | 2024-05-31 9:30AM EDT | 70.00 | 0.10 | 0.10 | 5.00 | -1.11 | -91.74% | 2 | 3 | 104.88% |
| CCS240621P00075000 | 2024-05-10 1:51PM EDT | 75.00 | 0.85 | 0.20 | 1.90 | 0.00 | - | 1 | 24 | 54.79% |
| CCS240621P00080000 | 2024-05-06 10:42AM EDT | 80.00 | 1.85 | 0.65 | 1.30 | 0.00 | - | 4 | 64 | 38.21% |
| CCS240621P00085000 | 2024-05-28 10:59AM EDT | 85.00 | 3.30 | 2.40 | 5.00 | 0.00 | - | 1 | 97 | 58.03% |
| CCS240621P00090000 | 2024-05-22 12:20PM EDT | 90.00 | 6.22 | 4.10 | 8.50 | 0.00 | - | 1 | 10 | 62.84% |
| CCS240621P00095000 | 2024-04-17 10:09AM EDT | 95.00 | 15.10 | 5.20 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.