Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.895,49 +144,94 (+0,23%)
Century Communities, Inc. (CCS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240920C00085000 | 2024-06-14 11:14AM EDT | 85.00 | 3.90 | 2.90 | 6.10 | -5.58 | -58.86% | 2 | 3 | 44.45% |
| CCS240920C00090000 | 2024-05-29 11:11AM EDT | 90.00 | 3.20 | 0.70 | 5.40 | 0.00 | - | 1 | 16 | 50.66% |
| CCS240920C00095000 | 2024-06-13 12:51PM EDT | 95.00 | 3.02 | 0.25 | 4.60 | 0.00 | - | 1 | 2 | 54.36% |
| CCS240920C00100000 | 2024-06-13 12:51PM EDT | 100.00 | 2.37 | 0.20 | 4.90 | 0.00 | - | 1 | 12 | 63.90% |
| CCS240920C00105000 | 2024-03-15 9:32AM EDT | 105.00 | 4.00 | 1.80 | 4.70 | 0.00 | - | - | 0 | 59.11% |
| CCS240920C00110000 | 2024-04-12 11:32AM EDT | 110.00 | 1.80 | 0.30 | 2.45 | 0.00 | - | 1 | 0 | 58.57% |
| CCS240920C00115000 | 2024-05-20 2:49PM EDT | 115.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 63.32% |
| CCS240920C00120000 | 2024-03-21 10:43AM EDT | 120.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | - | 1 | 68.80% |
| CCS240920C00125000 | 2024-05-28 3:51PM EDT | 125.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 15 | 8 | 55.52% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240920P00060000 | 2024-05-23 2:09PM EDT | 60.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 61.84% |
| CCS240920P00065000 | 2024-01-22 10:30AM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CCS240920P00070000 | 2024-05-22 2:33PM EDT | 70.00 | 1.75 | 0.10 | 4.80 | 0.00 | - | 2 | 407 | 61.60% |
| CCS240920P00075000 | 2024-05-29 9:35AM EDT | 75.00 | 3.10 | 0.50 | 5.30 | 0.00 | - | 1 | 58 | 51.34% |
| CCS240920P00080000 | 2024-04-16 12:00PM EDT | 80.00 | 7.20 | 1.40 | 4.20 | 0.00 | - | - | 8 | 30.31% |
| CCS240920P00085000 | 2024-05-20 11:04AM EDT | 85.00 | 4.41 | 6.60 | 8.40 | 0.00 | - | 29 | 48 | 38.92% |
| CCS240920P00090000 | 2024-06-13 10:41AM EDT | 90.00 | 10.25 | 8.10 | 12.40 | 0.00 | - | 3 | 6 | 43.08% |
| CCS240920P00095000 | 2024-04-08 10:02AM EDT | 95.00 | 12.77 | 12.10 | 16.40 | 0.00 | - | 1 | 1 | 44.92% |
© 2024 Yahoo. Tutti i diritti riservati.