Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.309,71 +481,11 (+0,78%)
Century Communities, Inc. (CCS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS241220C00060000 | 2024-01-02 4:28PM EDT | 60.00 | 32.20 | 34.00 | 39.00 | 0.00 | - | - | 1 | 107.07% |
| CCS241220C00065000 | 2023-12-29 4:26PM EDT | 65.00 | 31.30 | 25.50 | 30.40 | 0.00 | - | 40 | 40 | 75.43% |
| CCS241220C00070000 | 2024-04-25 10:41AM EDT | 70.00 | 15.00 | 16.10 | 20.50 | 0.00 | - | 1 | 1 | 52.44% |
| CCS241220C00075000 | 2024-02-16 10:30AM EDT | 75.00 | 19.34 | 18.40 | 23.00 | 0.00 | - | 16 | 16 | 66.28% |
| CCS241220C00080000 | 2024-05-31 10:59AM EDT | 80.00 | 12.40 | 11.10 | 14.50 | -4.33 | -25.88% | 1 | 3 | 50.04% |
| CCS241220C00085000 | 2024-04-10 3:37PM EDT | 85.00 | 11.12 | 9.00 | 10.80 | 0.00 | - | - | 1 | 44.21% |
| CCS241220C00090000 | 2024-05-31 10:59AM EDT | 90.00 | 7.26 | 4.50 | 8.20 | -2.74 | -27.40% | 1 | 13 | 41.66% |
| CCS241220C00095000 | 2024-03-01 2:25PM EDT | 95.00 | 8.10 | 12.10 | 16.70 | 0.00 | - | 10 | 16 | 73.03% |
| CCS241220C00100000 | 2024-05-23 3:04PM EDT | 100.00 | 3.60 | 3.10 | 6.50 | 0.00 | - | 4 | 14 | 47.06% |
| CCS241220C00105000 | 2024-04-30 12:49PM EDT | 105.00 | 2.51 | 1.75 | 4.90 | 0.00 | - | - | 1 | 45.14% |
| CCS241220C00110000 | 2024-01-17 11:40AM EDT | 110.00 | 4.20 | 2.55 | 7.40 | 0.00 | - | 10 | 10 | 60.54% |
| CCS241220C00120000 | 2024-04-25 9:30AM EDT | 120.00 | 1.90 | 1.00 | 2.25 | 0.00 | - | - | 10 | 43.25% |
| CCS241220C00125000 | 2024-05-28 3:51PM EDT | 125.00 | 0.85 | 0.20 | 1.45 | 0.00 | - | 15 | 12 | 40.87% |
| CCS241220C00135000 | 2024-03-26 9:30AM EDT | 135.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS241220P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 1.10 | 0.20 | 4.70 | 0.00 | - | 1 | 13 | 57.89% |
| CCS241220P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.40 | 0.60 | 3.90 | 0.00 | - | 1 | 53 | 59.19% |
| CCS241220P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.90 | 0.20 | 4.90 | 0.00 | - | 1 | 4 | 55.76% |
| CCS241220P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 2.50 | 1.40 | 5.30 | 0.00 | - | 1 | 6 | 48.47% |
| CCS241220P00075000 | 2024-05-23 3:04PM EDT | 75.00 | 4.60 | 1.50 | 6.30 | 0.00 | - | 4 | 14 | 43.81% |
| CCS241220P00080000 | 2024-04-19 2:29PM EDT | 80.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 420 | 1.56% |
| CCS241220P00085000 | 2024-03-15 11:48AM EDT | 85.00 | 9.60 | 9.10 | 10.70 | 0.00 | - | 10 | 11 | 41.46% |
| CCS241220P00090000 | 2024-05-20 11:04AM EDT | 90.00 | 6.50 | 9.80 | 13.00 | 0.00 | - | 29 | 35 | 38.53% |
© 2024 Yahoo. Tutti i diritti riservati.