Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621C00100000 | 2024-05-14 10:29AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CCS240920C00100000 | 2024-05-14 10:29AM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CCS241220C00100000 | 2024-03-07 10:41AM EDT | 2024-12-20 | 6.10 | 5.70 | 7.90 | 0.00 | - | 1 | 10 | 44.93% |