Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621C00070000 | 2024-05-09 1:10PM EDT | 2024-06-21 | 14.95 | 16.20 | 21.00 | 0.00 | - | 1 | 3 | 94.68% |
CCS241220C00070000 | 2024-04-25 10:41AM EDT | 2024-12-20 | 15.00 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 58.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621P00070000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 1.21 | 0.10 | 4.20 | 0.00 | - | 3 | 3 | 88.06% |
CCS240920P00070000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.25 | 0.10 | 1.70 | -0.45 | -26.47% | 2 | 407 | 41.65% |
CCS241220P00070000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 2.50 | 2.05 | 4.90 | -2.00 | -44.44% | 1 | 6 | 49.65% |