Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517C00080000 | 2024-05-16 10:20AM EDT | 2024-05-17 | 10.20 | 6.10 | 10.50 | 0.00 | - | 1 | 37 | 300.78% |
CCS240621C00080000 | 2024-04-29 1:07PM EDT | 2024-06-21 | 4.20 | 7.10 | 11.30 | 0.00 | - | 13 | 25 | 59.16% |
CCS241220C00080000 | 2024-02-07 10:43AM EDT | 2024-12-20 | 16.73 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517P00080000 | 2024-05-13 10:13AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 64 | 320.70% |
CCS240621P00080000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 1.85 | 0.50 | 2.40 | 0.00 | - | 20 | 64 | 53.47% |
CCS240920P00080000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 7.20 | 1.40 | 4.20 | 0.00 | - | - | 8 | 38.87% |
CCS241220P00080000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 9.50 | 4.60 | 5.30 | 0.00 | - | 5 | 420 | 34.31% |