Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517C00085000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 5.65 | 1.50 | 5.50 | 0.00 | - | 1 | 81 | 193.85% |
CCS240621C00085000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 3.60 | 3.80 | 5.90 | 0.00 | - | 2 | 128 | 36.26% |
CCS240920C00085000 | 2024-05-17 2:53PM EDT | 2024-09-20 | 9.48 | 8.30 | 10.10 | -3.03 | -24.22% | 2 | 1 | 40.57% |
CCS241220C00085000 | 2024-04-10 3:37PM EDT | 2024-12-20 | 11.12 | 9.00 | 10.80 | 0.00 | - | - | 1 | 33.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517P00085000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 2.30 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 214.65% |
CCS240621P00085000 | 2024-05-14 2:52PM EDT | 2024-06-21 | 3.01 | 0.50 | 4.70 | 0.00 | - | 10 | 92 | 57.84% |
CCS240920P00085000 | 2024-04-26 10:55AM EDT | 2024-09-20 | 9.92 | 4.40 | 6.20 | 0.00 | - | 1 | 25 | 38.33% |
CCS241220P00085000 | 2024-03-15 11:48AM EDT | 2024-12-20 | 9.60 | 9.10 | 10.70 | 0.00 | - | 10 | 11 | 46.45% |