Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621C00090000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 3.25 | 2.35 | 3.50 | 0.00 | - | 11 | 71 | 36.77% |
CCS240920C00090000 | 2024-05-17 2:53PM EDT | 2024-09-20 | 6.74 | 5.90 | 8.30 | 0.00 | - | 2 | 15 | 42.16% |
CCS241220C00090000 | 2024-04-26 12:24PM EDT | 2024-12-20 | 6.00 | 8.50 | 11.60 | 0.00 | - | 5 | 12 | 44.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621P00090000 | 2024-05-14 1:04PM EDT | 2024-06-21 | 6.40 | 1.60 | 4.30 | 0.00 | - | 1 | 10 | 35.56% |
CCS240920P00090000 | 2024-05-13 11:40AM EDT | 2024-09-20 | 8.55 | 5.90 | 8.40 | 0.00 | - | 1 | 3 | 38.16% |
CCS241220P00090000 | 2024-04-17 10:08AM EDT | 2024-12-20 | 14.50 | 6.50 | 10.60 | 0.00 | - | - | 6 | 37.08% |