Italia markets open in 8 hours 54 minutes
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.720,47 -156,24 (-0,40%) EUR/USD
1,0739 -0,0075 (-0,70%) Bitcoin EUR
62.297,27 -1.473,59 (-2,31%) CMC Crypto 200
1.415,55 +2,59 (+0,18%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE250117C00001000 | 2024-05-28 9:31AM EDT | 1.00 | 4.90 | 3.30 | 5.70 | 0.00 | - | 5 | 105 | 175.00% |
| CDE250117C00001500 | 2024-04-17 3:16PM EDT | 1.50 | 3.04 | 3.10 | 5.80 | 0.00 | - | 1 | 62 | 235.55% |
| CDE250117C00002000 | 2024-05-24 10:11AM EDT | 2.00 | 3.59 | 2.20 | 4.50 | 0.00 | - | 8 | 964 | 280.08% |
| CDE250117C00002500 | 2024-06-06 3:42PM EDT | 2.50 | 3.57 | 2.00 | 4.20 | 0.00 | - | 11 | 836 | 101.17% |
| CDE250117C00003000 | 2024-06-13 12:51PM EDT | 3.00 | 2.60 | 2.50 | 3.90 | -0.33 | -11.26% | 3 | 764 | 149.22% |
| CDE250117C00003500 | 2024-06-10 11:59AM EDT | 3.50 | 2.18 | 2.15 | 2.30 | 0.00 | - | 11 | 736 | 78.32% |
| CDE250117C00004000 | 2024-06-11 10:38AM EDT | 4.00 | 1.90 | 1.45 | 1.95 | 0.00 | - | 5 | 6,738 | 59.96% |
| CDE250117C00004500 | 2024-06-10 9:33AM EDT | 4.50 | 1.57 | 1.55 | 1.65 | +0.04 | +2.61% | 5 | 779 | 74.61% |
| CDE250117C00005000 | 2024-06-13 11:34AM EDT | 5.00 | 1.35 | 1.25 | 1.40 | -0.20 | -12.90% | 2 | 2,382 | 71.88% |
| CDE250117C00005500 | 2024-06-13 11:57AM EDT | 5.50 | 1.15 | 1.10 | 1.15 | -0.19 | -14.18% | 3 | 1,719 | 72.07% |
| CDE250117C00007500 | 2024-06-12 2:53PM EDT | 7.50 | 0.65 | 0.55 | 0.60 | 0.00 | - | 172 | 2,138 | 71.58% |
| CDE250117C00010000 | 2024-06-12 10:02AM EDT | 10.00 | 0.34 | 0.25 | 0.30 | 0.00 | - | 7 | 2,011 | 73.05% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE250117P00001000 | 2023-09-06 9:46AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 220 | 134.38% |
| CDE250117P00001500 | 2024-05-09 11:30AM EDT | 1.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 63 | 160.94% |
| CDE250117P00002000 | 2024-04-19 12:34PM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 505 | 107.81% |
| CDE250117P00002500 | 2024-05-20 10:09AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 700 | 1,094 | 25.00% |
| CDE250117P00003000 | 2024-05-23 3:51PM EDT | 3.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 579 | 61.33% |
| CDE250117P00003500 | 2024-06-07 12:56PM EDT | 3.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 3,248 | 66.41% |
| CDE250117P00004000 | 2024-05-30 2:42PM EDT | 4.00 | 0.32 | 0.35 | 0.45 | 0.00 | - | 188 | 348 | 65.14% |
| CDE250117P00004500 | 2024-04-19 12:16PM EDT | 4.50 | 0.99 | 0.45 | 0.55 | 0.00 | - | 1 | 80 | 57.23% |
| CDE250117P00005000 | 2024-06-12 10:47AM EDT | 5.00 | 0.73 | 0.75 | 0.85 | 0.00 | - | 5 | 1,146 | 61.13% |
| CDE250117P00005500 | 2024-06-12 11:21AM EDT | 5.50 | 0.95 | 1.00 | 1.15 | 0.00 | - | 2 | 408 | 60.35% |
| CDE250117P00007500 | 2024-06-07 3:54PM EDT | 7.50 | 2.55 | 1.50 | 3.90 | 0.00 | - | 11 | 22 | 70.61% |
| CDE250117P00010000 | 2024-05-22 10:20AM EDT | 10.00 | 4.50 | 4.60 | 6.00 | 0.00 | - | 10 | 11 | 100.98% |
© 2024 Yahoo. Tutti i diritti riservati.