Italia markets close in 7 hours 3 minutes
FTSE MIB
33.968,06 +221,40 (+0,66%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,71 +0,71 (+0,90%) Bitcoin EUR
53.921,37 +757,25 (+1,42%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 1.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE240517C00002000 | 2024-04-10 11:12AM EDT | 2.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE240517C00002500 | 2024-04-23 1:27PM EDT | 2.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDE240517C00003000 | 2024-04-30 3:44PM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDE240517C00003500 | 2024-04-30 10:58AM EDT | 3.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE240517C00004000 | 2024-05-01 3:04PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| CDE240517C00004500 | 2024-05-01 3:33PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| CDE240517C00005000 | 2024-05-01 3:58PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,116 | 0 | 12.50% |
| CDE240517C00005500 | 2024-05-01 3:58PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 25.00% |
| CDE240517C00007500 | 2024-05-01 12:43PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 175.00% |
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CDE240517P00004000 | 2024-05-01 3:58PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| CDE240517P00004500 | 2024-05-01 3:13PM EDT | 4.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| CDE240517P00005000 | 2024-05-01 3:21PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CDE240517P00005500 | 2024-04-30 3:21PM EDT | 5.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDE240517P00007500 | 2024-04-12 10:19AM EDT | 7.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.