Italia markets close in 1 hour 34 minutes
FTSE MIB
34.727,10 +219,26 (+0,64%) Dow Jones
38.997,35 +190,02 (+0,49%) Nasdaq
17.163,26 -24,64 (-0,14%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,44 +0,37 (+0,50%) Bitcoin EUR
65.553,66 +582,85 (+0,90%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00100000 | 2024-06-06 9:32AM EDT | 2024-06-21 | 2.11 | 1.85 | 2.70 | +0.09 | +4.46% | 1 | 319 | 43.70% |
| CEIX240719C00100000 | 2024-06-05 3:26PM EDT | 2024-07-19 | 4.40 | 3.90 | 6.30 | 0.00 | - | 4 | 92 | 52.99% |
| CEIX240920C00100000 | 2024-06-03 9:59AM EDT | 2024-09-20 | 13.30 | 7.40 | 9.80 | 0.00 | - | 9 | 137 | 50.52% |
| CEIX241220C00100000 | 2024-05-31 9:37AM EDT | 2024-12-20 | 12.85 | 11.30 | 14.80 | 0.00 | - | 1 | 37 | 54.61% |
| CEIX250117C00100000 | 2024-06-05 3:17PM EDT | 2025-01-17 | 13.30 | 11.60 | 14.70 | 0.00 | - | 10 | 1,192 | 50.78% |
| CEIX250620C00100000 | 2024-05-20 3:42PM EDT | 2025-06-20 | 14.40 | 17.20 | 19.50 | 0.00 | - | 1 | 1 | 51.40% |
| CEIX251219C00100000 | 2024-06-05 2:59PM EDT | 2025-12-19 | 22.70 | 20.90 | 24.10 | 0.00 | - | 2 | 3 | 52.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00100000 | 2024-06-05 3:49PM EDT | 2024-06-21 | 3.90 | 3.30 | 4.50 | 0.00 | - | 11 | 464 | 41.21% |
| CEIX240719P00100000 | 2024-06-05 3:24PM EDT | 2024-07-19 | 5.60 | 4.70 | 6.80 | 0.00 | - | 3 | 15 | 41.94% |
| CEIX240920P00100000 | 2024-05-30 2:46PM EDT | 2024-09-20 | 9.00 | 6.90 | 10.20 | 0.00 | - | 4 | 16 | 42.97% |
| CEIX250117P00100000 | 2024-01-24 3:25PM EDT | 2025-01-17 | 16.50 | 23.60 | 24.90 | 0.00 | - | 18 | 58 | 75.90% |
© 2024 Yahoo. Tutti i diritti riservati.