Italia markets open in 8 hours 19 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
56.939,11 +363,60 (+0,64%) CMC Crypto 200
1.268,31 -44,32 (-3,38%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00072500 | 2024-04-19 10:23AM EDT | 72.50 | 13.50 | 11.60 | 15.20 | 0.00 | - | 1 | 1 | 138.87% |
| CEIX240517C00075000 | 2024-04-19 2:27PM EDT | 75.00 | 10.40 | 9.60 | 12.90 | 0.00 | - | 10 | 10 | 127.64% |
| CEIX240517C00077500 | 2024-05-01 1:51PM EDT | 77.50 | 8.94 | 7.20 | 10.60 | +2.84 | +46.56% | 1 | 7 | 114.94% |
| CEIX240517C00080000 | 2024-05-03 2:20PM EDT | 80.00 | 5.70 | 4.60 | 7.90 | +0.10 | +1.79% | 1 | 17 | 89.06% |
| CEIX240517C00082500 | 2024-05-03 3:18PM EDT | 82.50 | 3.80 | 4.10 | 4.80 | -0.50 | -11.63% | 5 | 85 | 52.05% |
| CEIX240517C00085000 | 2024-05-06 10:09AM EDT | 85.00 | 2.10 | 2.45 | 2.70 | -0.75 | -26.32% | 16 | 265 | 42.14% |
| CEIX240517C00087500 | 2024-05-06 10:23AM EDT | 87.50 | 1.03 | 1.05 | 1.30 | -1.17 | -53.18% | 4 | 250 | 39.36% |
| CEIX240517C00090000 | 2024-05-06 9:40AM EDT | 90.00 | 0.35 | 0.25 | 0.55 | -1.10 | -75.86% | 5 | 617 | 39.36% |
| CEIX240517C00092500 | 2024-05-03 2:31PM EDT | 92.50 | 0.20 | 0.00 | 0.20 | -0.70 | -77.78% | 4 | 134 | 39.65% |
| CEIX240517C00095000 | 2024-05-06 10:23AM EDT | 95.00 | 0.15 | 0.00 | 4.10 | -0.45 | -75.00% | 96 | 246 | 112.99% |
| CEIX240517C00100000 | 2024-05-03 11:51AM EDT | 100.00 | 0.05 | 0.00 | 2.25 | -0.20 | -80.00% | 2 | 91 | 113.18% |
| CEIX240517C00105000 | 2024-04-30 11:54AM EDT | 105.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 46 | 115.23% |
| CEIX240517C00110000 | 2024-03-25 11:32AM EDT | 110.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 202.00% |
| CEIX240517C00115000 | 2024-04-30 11:18AM EDT | 115.00 | 0.16 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 152.25% |
| CEIX240517C00120000 | 2024-03-25 2:32PM EDT | 120.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 175.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00060000 | 2024-04-05 11:34AM EDT | 60.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 232.23% |
| CEIX240517P00065000 | 2024-04-30 1:48PM EDT | 65.00 | 0.10 | 0.00 | 1.25 | -0.10 | -50.00% | 5 | 42 | 163.67% |
| CEIX240517P00070000 | 2024-05-03 11:54AM EDT | 70.00 | 0.23 | 0.00 | 1.25 | -0.12 | -34.29% | 3 | 118 | 129.88% |
| CEIX240517P00072500 | 2024-05-03 10:34AM EDT | 72.50 | 0.05 | 0.00 | 0.05 | -0.51 | -91.07% | 10 | 119 | 60.94% |
| CEIX240517P00075000 | 2024-05-06 10:24AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | -1.19 | -95.97% | 2 | 90 | 55.86% |
| CEIX240517P00077500 | 2024-05-01 10:36AM EDT | 77.50 | 0.03 | 0.00 | 0.15 | -1.92 | -98.46% | 12 | 219 | 55.27% |
| CEIX240517P00080000 | 2024-05-03 3:22PM EDT | 80.00 | 0.18 | 0.00 | 0.20 | -2.12 | -92.17% | 19 | 674 | 45.31% |
| CEIX240517P00082500 | 2024-05-06 10:08AM EDT | 82.50 | 0.46 | 0.25 | 0.45 | -2.94 | -86.47% | 480 | 1,583 | 41.21% |
| CEIX240517P00085000 | 2024-05-06 9:45AM EDT | 85.00 | 0.90 | 0.90 | 1.10 | -3.60 | -80.00% | 153 | 1,872 | 39.94% |
| CEIX240517P00087500 | 2024-04-30 1:24PM EDT | 87.50 | 2.17 | 1.95 | 2.25 | -4.23 | -66.09% | 1 | 92 | 38.43% |
| CEIX240517P00090000 | 2024-04-18 11:53AM EDT | 90.00 | 4.00 | 3.40 | 4.30 | -3.25 | -44.83% | 5 | 55 | 46.78% |
© 2024 Yahoo. Tutti i diritti riservati.