Italia markets close in 3 hours 55 minutes
FTSE MIB
34.698,54 +190,70 (+0,55%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,71 +0,64 (+0,86%) Bitcoin EUR
65.327,36 +118,10 (+0,18%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00105000 | 2024-06-05 1:56PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 6.25% |
| CEIX240719C00105000 | 2024-06-05 10:41AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 6.25% |
| CEIX240920C00105000 | 2024-06-04 2:40PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 3.13% |
| CEIX241220C00105000 | 2024-05-21 3:56PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| CEIX250117C00105000 | 2024-06-03 10:49AM EDT | 2025-01-17 | 15.94 | 0.00 | 0.00 | 0.00 | - | 2 | 858 | 1.56% |
| CEIX250620C00105000 | 2024-06-03 1:10PM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 1.56% |
| CEIX251219C00105000 | 2024-06-03 2:09PM EDT | 2025-12-19 | 25.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00105000 | 2024-06-03 12:36PM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| CEIX240719P00105000 | 2024-06-04 10:59AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CEIX240920P00105000 | 2024-05-31 2:13PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| CEIX250117P00105000 | 2024-05-28 11:04AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.