Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00120000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.85 | 0.00 | - | 8 | 314 | 61.18% |
CEIX240920C00120000 | 2024-05-22 10:04AM EDT | 2024-09-20 | 2.70 | 2.25 | 2.70 | 0.00 | - | 6 | 959 | 43.09% |
CEIX250117C00120000 | 2024-05-22 2:47PM EDT | 2025-01-17 | 6.02 | 6.00 | 7.20 | 0.00 | - | 10 | 599 | 47.51% |
CEIX251219C00120000 | 2024-04-29 3:42PM EDT | 2025-12-19 | 12.90 | 13.20 | 15.90 | 0.00 | - | 9 | 19 | 49.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00120000 | 2024-02-06 3:11PM EDT | 2024-06-21 | 33.30 | 24.50 | 28.20 | 0.00 | - | 4 | 0 | 84.20% |
CEIX250117P00120000 | 2024-03-05 4:16PM EDT | 2025-01-17 | 33.23 | 38.90 | 42.50 | 0.00 | - | 40 | 134 | 79.27% |