Italia markets close in 25 minutes
FTSE MIB
34.823,49 +315,65 (+0,91%) Dow Jones
38.820,91 +13,58 (+0,03%) Nasdaq
17.187,15 -0,76 (-0,00%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,54 +0,47 (+0,63%) Bitcoin EUR
65.679,77 +457,36 (+0,70%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00070000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 14.60 | 32.10 | 35.90 | 0.00 | - | 1 | 10 | 227.71% |
| CEIX240920C00070000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 17.75 | 33.20 | 38.00 | 0.00 | - | - | 1 | 99.61% |
| CEIX250117C00070000 | 2024-06-03 10:57AM EDT | 2025-01-17 | 39.30 | 32.10 | 34.80 | 0.00 | - | 2 | 79 | 57.73% |
| CEIX251219C00070000 | 2024-05-30 3:13PM EDT | 2025-12-19 | 39.00 | 37.20 | 41.00 | 0.00 | - | 3 | 0 | 53.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00070000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 200 | 72.27% |
| CEIX240920P00070000 | 2024-06-05 11:04AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.05 | 0.00 | - | 30 | 114 | 60.43% |
| CEIX241220P00070000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 1.60 | - | - | 0.00 | - | - | - | 0.00% |
| CEIX250117P00070000 | 2024-06-05 10:41AM EDT | 2025-01-17 | 2.50 | 2.10 | 3.50 | 0.00 | - | 4 | 443 | 50.45% |
| CEIX250620P00070000 | 2024-06-04 10:47AM EDT | 2025-06-20 | 4.60 | 4.10 | 5.40 | 0.00 | - | 2 | 8 | 46.75% |
| CEIX251219P00070000 | 2024-04-30 11:34AM EDT | 2025-12-19 | 10.60 | 5.00 | 7.20 | 0.00 | - | - | 1 | 44.11% |
© 2024 Yahoo. Tutti i diritti riservati.