Italia markets closed
Dow Jones
39.407,16 -263,88 (-0,67%) Nasdaq
16.939,37 +137,83 (+0,82%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
62.927,34 -2.189,88 (-3,36%) CMC Crypto 200
1.476,73 -25,94 (-1,73%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00082500 | 2024-05-22 10:35AM EDT | 2024-06-21 | 14.00 | 14.00 | 16.00 | 0.00 | - | 1 | 24 | 62.33% |
| CEIX240920C00082500 | 2024-05-21 10:08AM EDT | 2024-09-20 | 17.72 | 17.00 | 20.20 | 0.00 | - | 1 | 15 | 56.69% |
| CEIX241220C00082500 | 2024-05-02 2:21PM EDT | 2024-12-20 | 13.20 | 20.20 | 23.20 | 0.00 | - | - | 11 | 55.17% |
| CEIX250117C00082500 | 2024-03-15 1:37PM EDT | 2025-01-17 | 15.20 | 15.50 | 16.00 | 0.00 | - | - | 11 | 22.02% |
| CEIX250620C00082500 | 2024-05-06 3:35PM EDT | 2025-06-20 | 18.22 | 25.10 | 28.90 | 0.00 | - | 3 | 1 | 51.64% |
| CEIX251219C00082500 | 2024-04-08 11:52AM EDT | 2025-12-19 | 22.71 | 21.00 | 23.40 | 0.00 | - | 1 | 1 | 33.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00082500 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 12 | 2,568 | 40.67% |
| CEIX240719P00082500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.85 | 0.35 | 1.25 | 0.00 | - | 150 | 151 | 40.99% |
| CEIX240920P00082500 | 2024-05-14 1:45PM EDT | 2024-09-20 | 5.80 | 1.70 | 3.30 | 0.00 | - | 2 | 52 | 42.24% |
| CEIX241220P00082500 | 2024-05-09 12:57PM EDT | 2024-12-20 | 8.40 | 3.80 | 5.50 | 0.00 | - | 13 | 29 | 41.58% |
| CEIX250117P00082500 | 2024-05-14 2:29PM EDT | 2025-01-17 | 9.00 | 5.30 | 6.00 | 0.00 | - | 18 | 251 | 41.06% |
| CEIX250620P00082500 | 2024-04-18 3:58PM EDT | 2025-06-20 | 14.30 | 9.10 | 12.40 | 0.00 | - | 2 | 2 | 51.08% |
© 2024 Yahoo. Tutti i diritti riservati.