Italia markets close in 4 hours 58 minutes
FTSE MIB
34.661,39 +153,55 (+0,44%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,36 +0,29 (+0,39%) Bitcoin EUR
65.217,90 +151,56 (+0,23%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00087500 | 2024-06-04 10:32AM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX240719C00087500 | 2024-06-04 10:32AM EDT | 2024-07-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX240920C00087500 | 2024-05-14 9:30AM EDT | 2024-09-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX241220C00087500 | 2024-04-22 12:31PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEIX250117C00087500 | 2024-05-09 10:21AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CEIX250620C00087500 | 2024-05-14 9:46AM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEIX251219C00087500 | 2024-05-07 12:47PM EDT | 2025-12-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00087500 | 2024-06-04 1:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CEIX240719P00087500 | 2024-05-31 10:39AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEIX240920P00087500 | 2024-06-04 11:31AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CEIX241220P00087500 | 2024-04-25 12:29PM EDT | 2024-12-20 | 12.60 | 5.00 | 9.40 | 0.00 | - | - | 8 | 52.00% |
| CEIX250117P00087500 | 2024-05-24 10:48AM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CEIX250620P00087500 | 2024-05-03 1:53PM EDT | 2025-06-20 | 17.05 | 7.70 | 10.80 | 0.00 | - | 100 | 101 | 41.49% |
| CEIX251219P00087500 | 2024-05-14 9:30AM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.