Italia markets close in 1 hour 55 minutes
FTSE MIB
34.623,73 +163,21 (+0,47%) Dow Jones
39.567,60 -103,44 (-0,26%) Nasdaq
16.972,44 +170,90 (+1,02%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,44 +0,87 (+1,12%) Bitcoin EUR
63.668,02 -553,57 (-0,86%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00090000 | 2024-05-21 11:11AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 464 | 0.00% |
| CEIX240719C00090000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| CEIX240920C00090000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| CEIX241220C00090000 | 2024-05-22 3:32PM EDT | 2024-12-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CEIX250117C00090000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| CEIX250620C00090000 | 2024-05-15 3:54PM EDT | 2025-06-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CEIX251219C00090000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 20.20 | 16.40 | 18.70 | 0.00 | - | - | 1 | 31.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00090000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,866 | 6.25% |
| CEIX240719P00090000 | 2024-05-22 10:20AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| CEIX240920P00090000 | 2024-05-20 1:40PM EDT | 2024-09-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 7 | 135 | 3.13% |
| CEIX250117P00090000 | 2024-05-22 2:46PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 642 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.