Italia markets close in 1 hour 33 minutes
FTSE MIB
34.541,54 +81,02 (+0,24%) Dow Jones
39.441,32 -229,72 (-0,58%) Nasdaq
16.865,86 +64,32 (+0,38%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,39 +0,82 (+1,06%) Bitcoin EUR
62.762,40 -1.385,73 (-2,16%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 11 | 202 |
| 37.80 | 0.00 | - | 10 | 2 | 55.00 | 0.20 | 0.00 | - | 3 | 25 |
| 27.37 | 0.00 | - | 1 | 139 | 60.00 | 0.15 | 0.00 | - | 1 | 205 |
| 32.00 | 0.00 | - | 1 | 7 | 65.00 | 0.15 | 0.00 | - | 11 | 304 |
| 14.60 | 0.00 | - | 1 | 10 | 70.00 | 0.01 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 72.50 | 0.15 | 0.00 | - | 10 | 55 |
| 21.50 | 0.00 | - | 1 | 27 | 75.00 | 0.08 | 0.00 | - | 25 | 453 |
| 10.65 | 0.00 | - | 1 | 1 | 77.50 | 0.40 | 0.00 | - | 1 | 117 |
| 18.56 | 0.00 | - | 4 | 92 | 80.00 | 0.19 | 0.00 | - | 6 | 2,288 |
| 14.00 | 0.00 | - | 1 | 24 | 82.50 | 0.35 | 0.00 | - | 12 | 2,568 |
| 12.90 | 0.00 | - | 1 | 261 | 85.00 | 0.45 | 0.00 | - | 16 | 1,685 |
| 10.00 | 0.00 | - | 14 | 77 | 87.50 | 0.75 | 0.00 | - | 2 | 175 |
| 8.80 | 0.00 | - | 15 | 464 | 90.00 | 1.00 | 0.00 | - | 13 | 1,866 |
| 7.20 | 0.00 | - | 25 | 421 | 92.50 | 1.85 | 0.00 | - | 4 | 176 |
| 5.11 | 0.00 | - | 17 | 576 | 95.00 | 2.18 | 0.00 | - | 13 | 100 |
| 3.60 | 0.00 | - | 1 | 116 | 97.50 | 4.00 | 0.00 | - | 1 | 84 |
| 2.84 | 0.00 | - | 19 | 364 | 100.00 | 4.50 | 0.00 | - | 1 | 393 |
| 1.20 | 0.00 | - | 46 | 309 | 105.00 | 13.40 | 0.00 | - | 5 | 31 |
| 0.55 | 0.00 | - | 4 | 339 | 110.00 | 26.32 | 0.00 | - | 1 | 55 |
| 0.20 | 0.00 | - | 6 | 411 | 115.00 | 22.80 | 0.00 | - | 1 | 145 |
| 0.20 | 0.00 | - | 8 | 314 | 120.00 | 33.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 393 | 125.00 | 34.63 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 3 | 81 | 130.00 | 48.90 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 4 | 42 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 105 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 23 | 145.00 | 56.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 9 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 51 | 165.00 | 76.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.