Italia markets close in 5 hours 22 minutes

CEMEX, S.A.B. de C.V. (CEMEXCPO.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
12,18+0,08 (+0,66%)
Alla chiusura: 01:59PM CST
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 202412,1812,4312,0912,1912,1947.000.706
07 giu 202412,3612,6311,9812,1612,1672.607.385
06 giu 202412,4512,6712,3512,3712,3777.129.714
05 giu 202412,3612,6112,2812,4412,4460.863.584
04 giu 202412,1612,6512,1612,3512,3578.138.400
03 giu 202412,7012,8711,9612,1612,1670.812.809
31 mag 202412,9313,0012,7012,7912,79199.316.817
30 mag 202412,7513,1412,5712,9712,9750.486.702
29 mag 202412,6612,8012,4212,7112,7169.360.600
28 mag 202412,7312,8612,6012,7412,7445.719.488
27 mag 202412,6512,7412,6012,6212,626.714.280
24 mag 202412,7112,8212,6512,7212,7227.303.609
23 mag 202412,7012,8112,6012,7612,7634.041.919
22 mag 202412,9012,9312,6012,6912,6934.192.749
21 mag 202413,0013,0012,6712,8612,8650.423.908
20 mag 202412,9513,0312,8613,0313,0329.798.510
17 mag 202413,1113,1312,8612,8912,8920.977.964
16 mag 202413,1213,2913,0213,0813,0851.280.938
15 mag 202413,2813,5213,1313,1713,1749.952.208
14 mag 202413,3213,3713,1313,2813,2864.029.833
13 mag 202413,3013,4913,3013,3513,3526.344.592
10 mag 202413,2813,4113,2613,3213,3267.315.206
09 mag 202413,2313,3413,1213,2113,2144.641.287
08 mag 202413,2313,2712,9813,1013,1071.839.481
07 mag 202413,4913,5313,1513,2313,2376.324.931
06 mag 202413,6413,7413,3513,4513,4542.766.456
03 mag 202413,3413,7313,3413,5913,5937.544.555
02 mag 202413,5013,5613,2513,3313,3356.766.312
30 apr 202413,7913,9513,5213,5513,5582.297.410
29 apr 202414,1914,2013,7913,7913,7966.358.423
26 apr 202414,1114,2314,0714,1914,1951.402.595
25 apr 202413,8914,2113,4914,0414,0464.534.271
24 apr 202414,0514,0513,3913,8513,8560.195.976
23 apr 202414,0114,1813,8714,0114,0140.545.241
22 apr 202413,7714,0813,6914,0414,0448.127.183
19 apr 202413,8513,8613,4913,6613,6628.079.604
18 apr 202413,8414,1313,7013,7813,7859.883.546
17 apr 202414,3414,3413,8813,8913,8962.502.479
16 apr 202414,1114,6414,0414,3514,3581.208.371
15 apr 202414,2214,4014,0014,0614,0631.371.400
12 apr 202414,3514,5114,1814,2614,2634.379.948
11 apr 202414,2314,3714,0714,3514,3557.142.032
10 apr 202414,3514,3514,0814,1214,1262.397.056
09 apr 202414,5314,7114,3014,3914,3954.034.408
08 apr 202414,5214,6014,3714,5014,5035.167.903
05 apr 202414,7114,7614,4814,6014,6068.359.972
04 apr 202415,2215,2314,6914,7114,7147.045.978
03 apr 202414,9515,3014,8715,1315,1352.053.920
02 apr 202415,0315,0914,9115,0015,0051.463.403
01 apr 202414,6715,1514,6715,0815,0849.932.352
27 mar 202414,6614,7914,6514,6914,6919.830.196
26 mar 202414,4014,7014,3114,6614,6625.349.832
25 mar 202414,3814,4914,1414,4214,4221.451.309
22 mar 202414,1914,4714,0714,4314,4346.088.056
21 mar 202414,0814,2714,0814,1814,1864.821.020
20 mar 202413,9414,1313,8214,0814,0845.869.305
19 mar 202414,1114,1513,8713,9113,9138.224.282
15 mar 202414,0714,2613,9914,0814,08166.533.478
14 mar 202413,6114,1113,5914,1014,1052.761.584
13 mar 202413,5313,6713,4713,6013,6043.614.889
12 mar 202413,6613,7613,4813,5613,5656.321.521
11 mar 202413,3713,6613,2613,6613,6651.208.780
08 mar 202413,3913,4213,2513,3013,3029.495.607
07 mar 202413,2913,5813,2813,3413,3433.222.664
06 mar 202413,1013,3013,0813,2613,2633.637.407
05 mar 202413,2013,2012,8313,1113,1139.590.582
04 mar 202413,4013,5213,1413,2313,2333.491.358
01 mar 202413,0313,4313,0313,3513,3531.221.078
29 feb 202413,2713,5113,0013,0413,04124.352.830
28 feb 202413,6413,6413,1713,1913,1947.463.388
27 feb 202413,9513,9513,6013,6313,6349.766.403
26 feb 202413,9614,0713,8513,8513,8547.546.307
23 feb 202413,6514,0413,6514,0014,0055.520.678
22 feb 202413,4213,7613,4213,7113,7134.644.678
21 feb 202413,4513,5713,3013,5613,5651.847.645
20 feb 202413,3613,6313,3113,4313,4348.846.979
19 feb 202413,4213,5113,2213,2213,226.036.601
16 feb 202413,1313,4613,1313,3913,3934.918.428
15 feb 202412,9613,2912,9613,1513,1553.183.702
14 feb 202413,1013,2212,9412,9912,9956.772.146
13 feb 202413,2513,3012,9713,1113,1135.189.038
12 feb 202413,1013,3813,0413,3413,3455.965.800
09 feb 202413,6913,6912,9613,1213,1230.042.709
08 feb 202414,8114,8613,4113,6613,6683.719.766
07 feb 202414,8315,0014,7714,9114,9142.833.830
06 feb 202414,6114,8314,5714,8014,8054.220.217
02 feb 202414,5014,7514,3514,7314,7332.597.702
01 feb 202414,3014,5014,2414,3714,3748.122.917
31 gen 202414,3114,3714,1714,2714,2757.370.202
30 gen 202414,2314,4414,1614,3514,3572.339.583
29 gen 202414,1014,3314,1014,3214,3252.884.107
26 gen 202413,9214,3013,9214,1414,1450.850.705
25 gen 202413,3414,1013,3413,9813,9870.337.530
24 gen 202413,0213,4013,0213,3913,3963.512.183
23 gen 202412,8713,1712,8613,0313,0333.750.213
22 gen 202412,8212,9412,7012,8212,8241.608.569
19 gen 202412,7712,8512,5412,7912,7948.349.554
18 gen 202412,8012,9512,6312,7412,7450.861.807
17 gen 202412,7512,9112,5312,8612,8658.812.845
16 gen 202413,0813,2812,7312,8012,8052.491.279
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...