Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517C00120000 | 2024-04-23 11:22AM EDT | 120.00 | 2.50 | 0.50 | 4.80 | 0.00 | - | - | 11 | 51.00% |
CHH240517C00125000 | 2024-04-24 10:23AM EDT | 125.00 | 1.70 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 48.28% |
CHH240517C00130000 | 2024-04-01 1:26PM EDT | 130.00 | 2.90 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 47.00% |
CHH240517C00150000 | 2024-03-18 9:30AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517P00105000 | 2024-03-28 9:56AM EDT | 105.00 | 0.36 | 0.15 | 3.80 | 0.00 | - | 20 | 20 | 70.92% |
CHH240517P00110000 | 2024-04-29 10:37AM EDT | 110.00 | 0.48 | 0.05 | 1.25 | 0.00 | - | 5 | 7 | 44.34% |
CHH240517P00115000 | 2024-04-19 9:55AM EDT | 115.00 | 3.00 | 0.05 | 4.90 | 0.00 | - | 1 | 6 | 66.99% |
CHH240517P00120000 | 2024-04-23 12:15PM EDT | 120.00 | 4.70 | 1.85 | 5.20 | 0.00 | - | - | 1 | 45.95% |
CHH240517P00130000 | 2024-03-22 1:43PM EDT | 130.00 | 5.40 | 11.50 | 15.90 | 0.00 | - | 1 | 2 | 64.55% |