Italia markets close in 5 hours 44 minutes
FTSE MIB
34.340,78 -318,77 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.470,04 -498,94 (-0,79%)
Choice Hotels International, Inc. (CHH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240621C00095000 | 2023-11-24 1:05PM EDT | 95.00 | 23.80 | 21.90 | 23.30 | 0.00 | - | 2 | 2 | 116.85% |
| CHH240621C00100000 | 2023-11-24 1:05PM EDT | 100.00 | 19.80 | 18.00 | 19.50 | 0.00 | - | 2 | 2 | 109.42% |
| CHH240621C00110000 | 2024-01-26 3:14PM EDT | 110.00 | 16.60 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 76.12% |
| CHH240621C00115000 | 2024-03-11 3:08PM EDT | 115.00 | 16.20 | 13.10 | 15.00 | 0.00 | - | 6 | 6 | 134.33% |
| CHH240621C00120000 | 2024-05-21 2:46PM EDT | 120.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CHH240621C00125000 | 2024-05-15 3:18PM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CHH240621C00130000 | 2024-05-09 9:34AM EDT | 130.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHH240621C00135000 | 2024-03-21 12:15PM EDT | 135.00 | 4.75 | 0.60 | 1.00 | 0.00 | - | 1 | 15 | 56.03% |
| CHH240621C00140000 | 2024-05-09 10:26AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CHH240621C00145000 | 2024-04-23 1:57PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CHH240621C00150000 | 2024-02-20 12:34PM EDT | 150.00 | 0.55 | 0.40 | 4.30 | 0.00 | - | 1 | 3 | 103.66% |
| CHH240621C00155000 | 2024-03-26 2:42PM EDT | 155.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 79.39% |
| CHH240621C00160000 | 2024-01-03 10:47AM EDT | 160.00 | 0.35 | 0.10 | 0.00 | 0.00 | - | 1 | 3 | 57.42% |
| CHH240621C00165000 | 2023-11-02 12:25PM EDT | 165.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | - | 4 | 124.61% |
| CHH240621C00170000 | 2023-12-13 10:37AM EDT | 170.00 | 0.14 | 0.05 | 0.55 | 0.00 | - | - | 3 | 84.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240621P00085000 | 2024-02-29 2:13PM EDT | 85.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 91.06% |
| CHH240621P00090000 | 2024-05-14 3:34PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHH240621P00095000 | 2023-11-22 12:44PM EDT | 95.00 | 2.05 | 1.75 | 2.25 | 0.00 | - | 1 | 2 | 72.83% |
| CHH240621P00100000 | 2024-03-11 9:32AM EDT | 100.00 | 0.90 | 0.05 | 5.00 | 0.00 | - | 2 | 5 | 64.01% |
| CHH240621P00105000 | 2024-05-28 10:04AM EDT | 105.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHH240621P00110000 | 2024-05-28 10:35AM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CHH240621P00115000 | 2024-05-22 12:45PM EDT | 115.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHH240621P00120000 | 2024-05-20 11:00AM EDT | 120.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHH240621P00125000 | 2024-05-07 3:41PM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CHH240621P00130000 | 2024-03-15 2:07PM EDT | 130.00 | 7.30 | 9.50 | 10.40 | 0.00 | - | - | 12 | 0.00% |
| CHH240621P00135000 | 2024-05-08 1:19PM EDT | 135.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHH240621P00140000 | 2024-04-16 10:03AM EDT | 140.00 | 20.90 | 19.60 | 23.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.