Italia markets close in 4 hours 40 minutes
FTSE MIB
34.339,01 -320,54 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.551,48 -558,16 (-0,88%)
Choice Hotels International, Inc. (CHH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240920C00100000 | 2024-04-24 11:45AM EDT | 100.00 | 23.26 | 16.00 | 20.80 | 0.00 | - | - | 1 | 59.35% |
| CHH240920C00115000 | 2024-05-22 2:17PM EDT | 115.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CHH240920C00120000 | 2024-05-28 3:39PM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 171 | 167 | 3.13% |
| CHH240920C00125000 | 2024-05-20 11:20AM EDT | 125.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CHH240920C00130000 | 2024-05-28 3:23PM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| CHH240920C00135000 | 2024-05-20 11:20AM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| CHH240920C00140000 | 2024-03-20 10:48AM EDT | 140.00 | 4.00 | 0.55 | 3.70 | 0.00 | - | 5 | 7 | 47.34% |
| CHH240920C00145000 | 2024-03-22 10:56AM EDT | 145.00 | 4.19 | 0.25 | 2.70 | 0.00 | - | 1 | 1 | 45.87% |
| CHH240920C00155000 | 2024-04-08 9:30AM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CHH240920C00160000 | 2024-01-19 10:30AM EDT | 160.00 | 1.15 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 55.73% |
| CHH240920C00165000 | 2024-01-25 10:30AM EDT | 165.00 | 0.95 | 0.10 | 4.60 | 0.00 | - | 1 | 1 | 56.92% |
| CHH240920C00170000 | 2024-04-08 9:30AM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CHH240920C00175000 | 2024-03-18 9:30AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CHH240920C00180000 | 2024-03-18 9:30AM EDT | 180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240920P00080000 | 2024-02-20 2:02PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 58.08% |
| CHH240920P00090000 | 2024-04-30 9:30AM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CHH240920P00095000 | 2024-04-30 9:30AM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CHH240920P00100000 | 2024-05-20 9:38AM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CHH240920P00105000 | 2024-05-20 11:20AM EDT | 105.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CHH240920P00115000 | 2024-05-20 11:20AM EDT | 115.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| CHH240920P00120000 | 2024-04-15 10:28AM EDT | 120.00 | 6.20 | 4.60 | 9.00 | 0.00 | - | - | 5 | 14.15% |
© 2024 Yahoo. Tutti i diritti riservati.