Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517P00105000 | 2024-03-28 9:56AM EDT | 2024-05-17 | 0.36 | 0.15 | 3.80 | 0.00 | - | 20 | 20 | 164.26% |
CHH240621P00105000 | 2024-05-14 3:34PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 32.01% |
CHH240920P00105000 | 2024-05-14 1:13PM EDT | 2024-09-20 | 2.15 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 39.17% |