Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517C00120000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 0.95 | 0.00 | 3.90 | 0.00 | - | 2 | 11 | 59.91% |
CHH240621C00120000 | 2024-05-09 10:22AM EDT | 2024-06-21 | 2.20 | 2.60 | 3.10 | 0.00 | - | 2 | 2,336 | 24.45% |
CHH240920C00120000 | 2024-05-08 10:21AM EDT | 2024-09-20 | 7.74 | 5.20 | 8.60 | 0.00 | - | - | 1 | 32.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517P00120000 | 2024-05-08 1:22PM EDT | 2024-05-17 | 2.90 | 0.20 | 2.70 | 0.00 | - | 48 | 49 | 44.63% |
CHH240621P00120000 | 2024-05-13 10:48AM EDT | 2024-06-21 | 3.70 | 3.50 | 4.00 | 0.00 | - | 1 | 1,667 | 21.23% |
CHH240920P00120000 | 2024-04-15 10:28AM EDT | 2024-09-20 | 6.20 | 4.60 | 9.00 | 0.00 | - | - | 5 | 29.33% |