Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517C00130000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.65 | 0.00 | 3.70 | 0.00 | - | 2 | 3 | 131.01% |
CHH240621C00130000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 0.88 | 0.30 | 0.90 | 0.00 | - | 3 | 75 | 27.98% |
CHH240920C00130000 | 2024-05-07 10:23AM EDT | 2024-09-20 | 5.00 | 1.15 | 5.50 | 0.00 | - | 115 | 117 | 34.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517P00130000 | 2024-03-22 1:43PM EDT | 2024-05-17 | 5.40 | 11.50 | 15.90 | 0.00 | - | 1 | 2 | 143.31% |
CHH240621P00130000 | 2024-03-15 2:07PM EDT | 2024-06-21 | 7.30 | 9.50 | 10.40 | 0.00 | - | - | 12 | 0.00% |