Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 33 | 64 |
31.20 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.85 | 0.00 | - | 10 | 17 |
37.62 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.56 | -0.32 | -36.36% | 25 | 522 |
- | - | - | - | - | 2024-06-28 | 1.95 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-07-12 | 1.33 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-07-19 | 2.35 | -1.25 | -34.72% | 3 | 45 |
- | - | - | - | - | 2024-08-16 | 5.27 | -0.93 | -15.00% | 1 | 233 |
64.30 | 0.00 | - | 2 | 2 | 2024-09-20 | 6.40 | -3.90 | -37.86% | 32 | 475 |
47.00 | 0.00 | - | 4 | 4 | 2024-12-20 | 18.60 | 0.00 | - | - | 10 |
- | - | - | - | - | 2025-01-17 | 18.13 | 0.00 | - | 10 | 283 |
84.00 | 0.00 | - | - | 1 | 2025-12-19 | 25.20 | 0.00 | - | 1 | 11 |
83.49 | 0.00 | - | 1 | 1 | 2026-01-16 | 31.40 | 0.00 | - | 50 | 52 |