Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.305,21 -1.159,51 (-1,83%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.42 | -0.58 | -58.00% | 31 | 30 |
| 14.13 | 0.00 | - | - | 5 | 2024-06-14 | 1.30 | -2.31 | -63.99% | 9 | 19 |
| 22.00 | +0.25 | +1.15% | 5 | 209 | 2024-06-21 | 1.82 | -1.38 | -43.13% | 25 | 645 |
| - | - | - | - | - | 2024-06-28 | 6.02 | 0.00 | - | 1 | 2 |
| 20.10 | 0.00 | - | 6 | 18 | 2024-07-19 | 5.30 | -2.20 | -29.33% | 1 | 100 |
| 32.00 | +4.20 | +15.11% | 1 | 48 | 2024-08-16 | 10.23 | -2.87 | -21.91% | 2 | 2,571 |
| 31.80 | 0.00 | - | 4 | 132 | 2024-09-20 | 13.10 | -1.40 | -9.66% | 6 | 500 |
| 38.60 | 0.00 | - | 28 | 37 | 2024-12-20 | 20.20 | -0.80 | -3.81% | 1 | 53 |
| 50.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 24.95 | 0.00 | - | 10 | 119 |
| 65.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 37.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 47.64 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 2026-01-16 | 40.13 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.