Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.497,74 -149,36 (-0,39%) Nasdaq
17.662,98 -4,58 (-0,03%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,80 +0,18 (+0,23%) Bitcoin EUR
61.082,70 -1.441,09 (-2,30%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:57PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.25 | -55.56% | 4 | 167 | 2024-06-14 | 3.85 | -2.15 | -35.83% | 14 | 61 |
| 3.30 | +0.50 | +17.86% | 31 | 900 | 2024-06-21 | 6.46 | -2.54 | -28.22% | 15 | 596 |
| 5.50 | +0.20 | +3.77% | 6 | 86 | 2024-06-28 | 10.40 | 0.00 | - | 1 | 12 |
| 7.10 | -2.20 | -23.66% | 6 | 10 | 2024-07-05 | 10.00 | -1.25 | -11.11% | 3 | 6 |
| 9.80 | 0.00 | - | - | 1 | 2024-07-12 | 11.35 | 0.00 | - | 1 | 2 |
| 10.41 | +0.78 | +8.10% | 4 | 337 | 2024-07-19 | 13.55 | -0.50 | -3.56% | 1 | 223 |
| 13.10 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 17.20 | +0.30 | +1.78% | 3 | 269 | 2024-08-16 | 19.25 | -0.45 | -2.28% | 29 | 317 |
| 21.20 | 0.00 | - | 2 | 269 | 2024-09-20 | 23.30 | 0.00 | - | 26 | 645 |
| 37.14 | 0.00 | - | 2 | 100 | 2024-12-20 | 28.60 | 0.00 | - | 19 | 159 |
| 34.20 | 0.00 | - | 3 | 25 | 2025-01-17 | 31.20 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2025-03-21 | 35.26 | 0.00 | - | - | 1 |
| 56.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 41.66 | 0.00 | - | 2 | 24 |
| 62.10 | 0.00 | - | 2 | 5 | 2025-12-19 | 55.11 | 0.00 | - | 2 | 68 |
| 61.65 | 0.00 | - | 2 | 60 | 2026-01-16 | 44.80 | -1.20 | -2.61% | 1 | 114 |
© 2024 Yahoo. Tutti i diritti riservati.