Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | +0.30 | +100.00% | 1 | 10 | 2024-06-07 | - | - | - | - | - |
1.50 | 0.00 | - | 40 | 43 | 2024-06-14 | - | - | - | - | - |
2.30 | +1.04 | +82.54% | 7 | 392 | 2024-06-21 | 38.50 | 0.00 | - | 90 | 372 |
3.20 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
1.78 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
5.65 | +2.05 | +56.94% | 1 | 19 | 2024-07-19 | - | - | - | - | - |
11.10 | +1.10 | +11.00% | 6 | 266 | 2024-08-16 | 41.80 | 0.00 | - | 3 | 326 |
11.90 | 0.00 | - | 1 | 108 | 2024-09-20 | 37.00 | 0.00 | - | 2 | 6 |
20.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 47.70 | 0.00 | - | 1 | 1 |
20.04 | 0.00 | - | 2 | 314 | 2025-01-17 | 57.29 | 0.00 | - | 10 | 28 |
26.50 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
36.60 | 0.00 | - | 3 | 14 | 2025-06-20 | - | - | - | - | - |
- | - | - | - | - | 2025-12-19 | 68.40 | 0.00 | - | 4 | 29 |
42.89 | 0.00 | - | 1 | 2 | 2026-01-16 | 73.17 | 0.00 | - | 1 | 26 |