Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.92 | 0.00 | - | 2 | 53 | 2024-06-21 | 0.21 | 0.00 | - | 10 | 154 |
- | - | - | - | - | 2024-06-28 | 0.93 | 0.00 | - | 6 | 24 |
- | - | - | - | - | 2024-07-05 | 1.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-12 | 1.64 | 0.00 | - | 1 | 14 |
16.10 | 0.00 | - | 1 | 126 | 2024-07-19 | 2.55 | 0.00 | - | 13 | 315 |
- | - | - | - | - | 2024-07-26 | 2.65 | 0.00 | - | - | 4 |
28.40 | 0.00 | - | 1 | 76 | 2024-09-20 | 8.40 | 0.00 | - | 1 | 226 |
36.34 | 0.00 | - | 4 | 6 | 2024-10-18 | 8.60 | 0.00 | - | 3 | 40 |
21.60 | 0.00 | - | - | 8 | 2024-11-15 | 10.60 | 0.00 | - | 6 | 120 |
34.79 | 0.00 | - | 2 | 135 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 199 |
49.18 | 0.00 | - | 3 | 9 | 2025-06-20 | 21.80 | 0.00 | - | 40 | 50 |
75.16 | 0.00 | - | 11 | 75 | 2026-01-16 | 28.80 | 0.00 | - | 5 | 24 |