Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0905 +0,0051 (+0,47%) Bitcoin EUR
63.441,89 +1.219,37 (+1,96%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
Ciena Corporation (CIEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621C00035000 | 2024-05-31 1:06PM EDT | 35.00 | 12.40 | 10.50 | 15.30 | 0.00 | - | 16 | 16 | 189.31% |
| CIEN240621C00040000 | 2024-06-03 9:59AM EDT | 40.00 | 8.82 | 6.10 | 10.40 | +0.82 | +10.25% | 1 | 76 | 63.87% |
| CIEN240621C00045000 | 2024-06-03 1:35PM EDT | 45.00 | 4.19 | 4.00 | 4.50 | -0.29 | -6.47% | 109 | 342 | 59.81% |
| CIEN240621C00050000 | 2024-06-03 3:55PM EDT | 50.00 | 1.76 | 1.70 | 1.80 | -0.10 | -5.38% | 109 | 2,663 | 59.77% |
| CIEN240621C00055000 | 2024-06-03 3:58PM EDT | 55.00 | 0.60 | 0.50 | 0.60 | +0.03 | +5.26% | 62 | 1,097 | 58.98% |
| CIEN240621C00060000 | 2024-06-03 3:01PM EDT | 60.00 | 0.18 | 0.10 | 0.25 | +0.06 | +50.00% | 1 | 171 | 61.62% |
| CIEN240621C00065000 | 2024-06-03 2:04PM EDT | 65.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 5 | 70.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621P00035000 | 2024-05-03 1:46PM EDT | 35.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 3 | 9 | 139.36% |
| CIEN240621P00040000 | 2024-06-03 3:18PM EDT | 40.00 | 0.33 | 0.25 | 0.40 | +0.05 | +17.86% | 24 | 450 | 63.67% |
| CIEN240621P00045000 | 2024-06-03 3:32PM EDT | 45.00 | 1.25 | 1.25 | 1.90 | -0.10 | -7.41% | 127 | 3,007 | 66.21% |
| CIEN240621P00050000 | 2024-05-31 3:38PM EDT | 50.00 | 3.68 | 3.60 | 3.80 | 0.00 | - | 10 | 414 | 56.69% |
| CIEN240621P00055000 | 2024-05-29 1:33PM EDT | 55.00 | 6.30 | 6.30 | 9.50 | 0.00 | - | 65 | 145 | 68.16% |
| CIEN240621P00060000 | 2024-05-22 11:50AM EDT | 60.00 | 10.67 | 9.70 | 14.50 | 0.00 | - | - | 1 | 140.19% |
| CIEN240621P00065000 | 2024-05-03 11:39AM EDT | 65.00 | 17.15 | 14.70 | 19.40 | 0.00 | - | 1 | 1 | 161.18% |
| CIEN240621P00070000 | 2024-04-24 10:08AM EDT | 70.00 | 24.70 | 18.80 | 22.60 | 0.00 | - | 1 | 0 | 116.02% |
© 2024 Yahoo. Tutti i diritti riservati.