Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.403,17 +159,89 (+0,26%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 11 | 329 | 2024-06-07 | 2.02 | 0.00 | - | 131 | 31 |
| 0.05 | 0.00 | - | 78 | 227 | 2024-06-14 | 1.44 | 0.00 | - | 4 | 24 |
| 0.08 | +0.02 | +33.33% | 158 | 7,083 | 2024-06-21 | 1.94 | -0.24 | -11.01% | 14 | 2,436 |
| 0.09 | -0.02 | -18.18% | 102 | 197 | 2024-06-28 | 1.37 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 1 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.29 | +0.05 | +20.83% | 107 | 1,959 | 2024-07-19 | 2.12 | -0.06 | -2.75% | 15 | 1,791 |
| 0.55 | +0.05 | +10.00% | 187 | 3,152 | 2024-08-16 | 2.42 | +0.06 | +2.54% | 1 | 1,097 |
| 1.01 | +0.11 | +12.22% | 27 | 812 | 2024-10-18 | 2.40 | -0.36 | -13.04% | 10 | 222 |
| 1.12 | 0.00 | - | 102 | 612 | 2024-11-15 | 2.69 | -0.18 | -6.27% | 4 | 139 |
| 1.50 | +0.07 | +4.90% | 211 | 291 | 2025-01-17 | 3.02 | +0.08 | +2.72% | 1 | 81 |
© 2024 Yahoo. Tutti i diritti riservati.