Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240517C00001000 | 2024-04-29 1:48PM EDT | 1.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CLNE240517C00002000 | 2024-04-29 10:04AM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CLNE240517C00003000 | 2024-05-01 10:11AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CLNE240517C00004000 | 2024-04-16 12:19PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CLNE240517C00005000 | 2024-04-23 1:19PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240517P00002000 | 2024-05-01 1:11PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CLNE240517P00003000 | 2024-05-01 9:52AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |