Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240517C00001000 | 2024-05-14 9:32AM EDT | 2024-05-17 | 1.70 | 1.55 | 2.15 | 0.00 | - | 1 | 148 | 2,393.75% |
CLNE240621C00001000 | 2024-05-16 9:46AM EDT | 2024-06-21 | 1.60 | 1.55 | 1.70 | -0.05 | -3.03% | 2 | 51 | 150.00% |
CLNE240920C00001000 | 2024-05-16 1:16PM EDT | 2024-09-20 | 1.65 | 1.60 | 1.70 | -0.05 | -2.94% | 4 | 82 | 109.38% |
CLNE260116C00001000 | 2024-05-13 3:54PM EDT | 2026-01-16 | 1.70 | 1.70 | 2.55 | 0.00 | - | 2 | 136 | 152.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621P00001000 | 2024-02-06 4:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 415.63% |
CLNE240920P00001000 | 2024-02-13 4:53PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 221.09% |
CLNE260116P00001000 | 2024-03-28 12:45PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 80.86% |