Italia markets open in 2 hours 48 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.820,80 -99,46 (-0,26%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.438,35 -321,04 (-0,53%) CMC Crypto 200
1.379,91 -14,13 (-1,01%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00003000 | 2024-05-15 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 3,712 | 237.50% |
| CLNE240621C00003000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 54 | 3,709 | 60.94% |
| CLNE240920C00003000 | 2024-05-16 12:54PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 6 | 2,696 | 71.09% |
| CLNE241220C00003000 | 2024-05-15 9:42AM EDT | 2024-12-20 | 0.52 | 0.25 | 0.45 | 0.00 | - | 150 | 222 | 60.35% |
| CLNE250117C00003000 | 2024-05-16 12:00PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 4 | 1,690 | 68.56% |
| CLNE260116C00003000 | 2024-05-14 3:49PM EDT | 2026-01-16 | 0.90 | 0.65 | 0.90 | 0.00 | - | 11 | 409 | 67.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00003000 | 2024-05-15 12:08PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.50 | 0.00 | - | 2 | 80 | 293.75% |
| CLNE240621P00003000 | 2024-05-16 10:08AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | +0.10 | +22.22% | 1 | 1,028 | 67.97% |
| CLNE240920P00003000 | 2024-05-14 11:59AM EDT | 2024-09-20 | 0.55 | 0.60 | 0.70 | 0.00 | - | 100 | 1,163 | 66.02% |
| CLNE241220P00003000 | 2024-05-13 10:47AM EDT | 2024-12-20 | 0.70 | 0.70 | 0.80 | 0.00 | - | 5 | 5 | 62.89% |
| CLNE250117P00003000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 196 | 59.18% |
| CLNE260116P00003000 | 2024-04-15 3:02PM EDT | 2026-01-16 | 1.25 | 0.90 | 1.05 | 0.00 | - | 400 | 422 | 54.30% |
© 2024 Yahoo. Tutti i diritti riservati.