Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.17 | 0.00 | - | - | 1 | 2024-06-07 | 0.01 | 0.00 | - | - | 1 |
9.55 | 0.00 | - | 2 | 271 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 1,452 |
9.25 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.07 | 0.00 | - | 201 | 4,037 |
9.09 | 0.00 | - | 3 | 47 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 480 |
8.65 | 0.00 | - | - | 2 | 2024-10-18 | 0.32 | 0.00 | - | 41 | 163 |
9.20 | 0.00 | - | 1 | 18 | 2024-11-15 | 0.46 | 0.00 | - | 66 | 7,099 |
9.17 | 0.00 | - | 4 | 527 | 2025-01-17 | 0.66 | 0.00 | - | 1 | 967 |
10.85 | 0.00 | - | 2 | 5 | 2025-06-20 | 1.05 | 0.00 | - | 50 | 69 |
11.79 | 0.00 | - | 45 | 71 | 2026-01-16 | 1.85 | 0.00 | - | 5 | 725 |