Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.406,66 +393,75 (+0,63%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.36 | +225.00% | 144 | 321 | 2024-06-07 | 0.46 | -0.44 | -48.89% | 33 | 101 |
| 0.73 | +0.41 | +128.13% | 704 | 2,460 | 2024-06-14 | 0.69 | -0.64 | -48.12% | 40 | 185 |
| 0.90 | +0.45 | +100.00% | 169 | 8,051 | 2024-06-21 | 0.81 | -1.14 | -58.46% | 115 | 14,040 |
| 0.98 | +0.46 | +88.46% | 96 | 2,705 | 2024-06-28 | 0.90 | -0.91 | -50.28% | 47 | 82 |
| 0.65 | +0.05 | +8.33% | 2 | 7 | 2024-07-05 | 1.67 | -0.50 | -23.04% | 31 | 1 |
| 1.28 | +0.50 | +64.10% | 535 | 8,332 | 2024-07-19 | 1.26 | -0.69 | -35.38% | 1,055 | 7,934 |
| 2.25 | +0.51 | +29.31% | 108 | 4,677 | 2024-09-20 | 1.97 | -0.56 | -22.13% | 42 | 2,588 |
| 2.48 | +0.70 | +39.33% | 173 | 4,935 | 2024-10-18 | 2.27 | -0.63 | -21.72% | 2 | 2,319 |
| 2.76 | +0.46 | +20.00% | 34 | 1,956 | 2024-11-15 | 2.77 | -0.38 | -12.06% | 118 | 508 |
| 3.30 | +0.47 | +16.61% | 349 | 8,126 | 2025-01-17 | 3.30 | -0.20 | -5.71% | 16 | 9,661 |
| 3.90 | -0.10 | -2.50% | 4 | 433 | 2025-06-20 | 4.10 | -0.30 | -6.82% | 15 | 299 |
| 5.39 | +0.24 | +4.66% | 3 | 815 | 2026-01-16 | 5.35 | 0.00 | - | 1 | 448 |
© 2024 Yahoo. Tutti i diritti riservati.