Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.905,20 +217,85 (+0,38%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00060000 | 2024-05-02 10:20AM EDT | 60.00 | 16.10 | 24.50 | 29.30 | 0.00 | - | - | 4 | 287.35% |
| CMPR240517C00075000 | 2024-05-01 3:43PM EDT | 75.00 | 11.84 | 9.70 | 14.30 | 0.00 | - | - | 10 | 156.93% |
| CMPR240517C00080000 | 2024-05-03 12:53PM EDT | 80.00 | 4.70 | 5.30 | 7.80 | 0.00 | - | 1 | 11 | 68.56% |
| CMPR240517C00085000 | 2024-05-01 2:47PM EDT | 85.00 | 5.40 | 2.60 | 3.20 | 0.00 | - | 5 | 9 | 43.85% |
| CMPR240517C00090000 | 2024-05-02 3:21PM EDT | 90.00 | 0.40 | 0.40 | 1.40 | 0.00 | - | 4 | 7 | 56.84% |
| CMPR240517C00095000 | 2024-05-10 3:34PM EDT | 95.00 | 0.52 | 0.00 | 0.55 | +0.37 | +246.67% | 1 | 242 | 51.66% |
| CMPR240517C00100000 | 2024-05-02 3:54PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 85 | 78.71% |
| CMPR240517C00105000 | 2024-05-01 3:36PM EDT | 105.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 62.11% |
| CMPR240517C00110000 | 2024-05-10 3:34PM EDT | 110.00 | 0.42 | 0.00 | 0.55 | +0.13 | +44.83% | 1 | 14 | 109.28% |
| CMPR240517C00115000 | 2024-04-29 2:47PM EDT | 115.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 149.02% |
| CMPR240517C00120000 | 2024-03-22 3:39PM EDT | 120.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 150.59% |
| CMPR240517C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 217.29% |
| CMPR240517C00135000 | 2024-05-01 11:28AM EDT | 135.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 235.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 2 | 362.89% |
| CMPR240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 313.77% |
| CMPR240517P00055000 | 2024-05-01 3:56PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 163 | 143.75% |
| CMPR240517P00060000 | 2024-05-02 10:40AM EDT | 60.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 50 | 53 | 227.83% |
| CMPR240517P00065000 | 2024-05-09 9:32AM EDT | 65.00 | 0.07 | 0.05 | 0.50 | 0.00 | - | 3 | 6 | 138.67% |
| CMPR240517P00070000 | 2024-05-02 11:04AM EDT | 70.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 15 | 157.03% |
| CMPR240517P00075000 | 2024-05-10 2:10PM EDT | 75.00 | 0.10 | 0.05 | 0.50 | -0.75 | -88.24% | 11 | 34 | 80.86% |
| CMPR240517P00080000 | 2024-05-08 11:23AM EDT | 80.00 | 0.90 | 0.10 | 1.00 | 0.00 | - | 3 | 26 | 65.04% |
| CMPR240517P00085000 | 2024-05-03 12:29PM EDT | 85.00 | 3.30 | 0.65 | 0.95 | 0.00 | - | 1 | 15 | 41.60% |
| CMPR240517P00090000 | 2024-05-07 11:42AM EDT | 90.00 | 5.50 | 3.10 | 3.60 | 0.00 | - | 10 | 13 | 40.67% |
| CMPR240517P00095000 | 2024-05-02 9:37AM EDT | 95.00 | 21.00 | 7.10 | 10.00 | 0.00 | - | 5 | 0 | 69.19% |
| CMPR240517P00100000 | 2024-05-02 10:20AM EDT | 100.00 | 24.20 | 11.10 | 15.50 | 0.00 | - | - | 1 | 83.01% |
© 2024 Yahoo. Tutti i diritti riservati.